Hot Features
프리미엄
BBASJ550 Ex:25,81 18/10/2024 (BBASJ550)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 1.69 | -0.26 | -13.33 | 1.67 | 1.7 | 1.66 | 4500 |
| 1727386140 | 1.95 | 0.15 | 8.33 | 1.85 | 1.97 | 1.85 | 5300 |
| 1727299740 | 1.8 | -0.11 | -5.76 | 1.95 | 1.95 | 1.8 | 6500 |
| 1727213400 | 1.91 | 0.09 | 4.95 | 2.11 | 2.12 | 1.91 | 3100 |
| 1727127000 | 1.82 | -0.16 | -8.08 | 1.91 | 1.98 | 1.82 | 8400 |
| 1726867800 | 1.98 | -0.47 | -19.18 | 2.42 | 2.42 | 1.98 | 13200 |
| 1726781400 | 2.45 | -0.27 | -9.93 | 2.63 | 2.63 | 2.45 | 11500 |
| 1726695000 | 2.72 | -0.16 | -5.56 | 2.7799999 | 2.92 | 2.71 | 4200 |
| 1726608600 | 2.88 | -0.2 | -6.49 | 2.95 | 2.95 | 2.85 | 84500 |
| 1726522200 | 3.08 | 0.07 | 2.33 | 3.07 | 3.1 | 3.07 | 11900 |
| 1726263000 | 3.0099999 | -0.15 | -4.75 | 2.9 | 3.0099999 | 2.85 | 12600 |
| 1726176540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726090140 | 3.16 | 0.1 | 3.27 | 3.11 | 3.16 | 3.1 | 8500 |
| 1726003740 | 3.06 | -0.4 | -11.56 | 3.35 | 3.35 | 3.06 | 6800 |
| 1725917400 | 3.46 | 0.21 | 6.46 | 3.19 | 3.52 | 3.19 | 94700 |
| 1725658200 | 3.25 | -0.19 | -5.52 | 3.65 | 3.65 | 3.21 | 23900 |
| 1725571800 | 3.44 | 0.14 | 4.24 | 3.44 | 3.44 | 3.44 | 100 |
| 1725485400 | 3.3 | 0.25 | 8.20 | 3.3 | 3.3 | 3.3 | 200 |
| 1725399000 | 3.05 | 0.58 | 23.48 | 3.1 | 3.13 | 3.05 | 125100 |
| 1725312600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725053400 | 2.47 | -0.48 | -16.27 | 2.63 | 2.63 | 2.47 | 11600 |
| 1724967000 | 2.95 | 0.34 | 13.03 | 2.7 | 2.95 | 2.7 | 4100 |
| 1724880600 | 2.61 | -0.06 | -2.25 | 2.54 | 2.61 | 2.54 | 6100 |
| 1724794140 | 2.67 | -0.21 | -7.29 | 2.67 | 2.67 | 2.67 | 500 |
| 1724707740 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 5300 |
| 1724448600 | 2.98 | -0.35 | -10.51 | 2.98 | 2.98 | 2.98 | 300 |
| 1724362140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724275740 | 3.33 | -0.07 | -2.06 | 3.32 | 3.33 | 3.32 | 6700 |
| 1724189340 | 3.4 | 0.27 | 8.63 | 3.23 | 3.41 | 3.23 | 22600 |
| 1724102940 | 3.13 | 0.53 | 20.38 | 3 | 3.13 | 3 | 2100 |
| 1723843800 | 2.6 | 0.29 | 12.55 | 2.5 | 2.6 | 2.5 | 22300 |
| 1723757340 | 2.31 | 0.14 | 6.45 | 2.4 | 2.4 | 2.31 | 25000 |
| 1723671000 | 2.17 | 0.4 | 22.60 | 2.17 | 2.17 | 2.17 | 200 |
| 1723584600 | 1.77 | 0.87 | 96.67 | 1.54 | 1.77 | 1.54 | 2100 |
| 1723498200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723239000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 400 |
| 1723152600 | 0.85 | -0.24 | -22.02 | 0.86 | 0.86 | 0.85 | 200 |
| 1723066200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722979800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722893400 | 1.09 | 0.09 | 9.00 | 0.9 | 1.1399999 | 0.9 | 82400 |
| 1722634200 | 1 | -0.1 | -9.09 | 1.12 | 1.12 | 1 | 200 |
| 1722547800 | 1.1 | -0.48 | -30.38 | 1.3 | 1.3 | 1.1 | 5400 |
| 1722461400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722375000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722288600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722029400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721943000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721856600 | 1.58 | 0.08 | 5.33 | 1.6 | 1.6 | 1.58 | 2800 |
| 1721770140 | 1.5 | -0.1 | -6.25 | 1.73 | 1.73 | 1.5 | 200 |
| 1721683800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721424600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721338200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721251800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721165400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721079000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720819800 | 1.6 | 0.3 | 23.08 | 1.6 | 1.6 | 1.6 | 100 |
| 1720733340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720646940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720560540 | 1.3 | -0.11 | -7.80 | 1.3 | 1.3 | 1.3 | 400 |
| 1720474200 | 1.41 | -0.24 | -14.55 | 1.53 | 1.53 | 1.41 | 25200 |
| 1720215000 | 1.65 | -0.15 | -8.33 | 1.62 | 1.65 | 1.62 | 25000 |
| 1720098000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720011600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719925200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719838800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719579600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
