Bco Amazonia Sa【BAZA3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bco Amazonia Sa (BAZA3T)

88.05

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	97.32	0	0.00	97.32	97.32	97.32	0
1732570200	97.32	0	0.00	97.32	97.32	97.32	0
1732311000	97.32	0	0.00	97.32	97.32	97.32	0
1732224600	97.32	0	0.00	97.32	97.32	97.32	0
1732051800	97.32	0	0.00	97.32	97.32	97.32	0
1731965400	97.32	0	0.00	97.32	97.32	97.32	0
1731619800	97.32	0	0.00	97.32	97.32	97.32	0
1731533400	97.32	0	0.00	97.32	97.32	97.32	0
1731447000	97.32	0	0.00	97.32	97.32	97.32	0
1731360600	97.32	0	0.00	97.32	97.32	97.32	0
1731101400	97.32	0	0.00	97.32	97.32	97.32	0
1731015000	97.32	0	0.00	97.32	97.32	97.32	0
1730928600	97.32	0	0.00	97.32	97.32	97.32	0
1730842200	97.32	0	0.00	97.32	97.32	97.32	0
1730755800	97.32	0	0.00	97.32	97.32	97.32	0
1730496600	97.32	0	0.00	97.32	97.32	97.32	0
1730410200	97.32	0	0.00	97.32	97.32	97.32	0
1730323800	97.32	0	0.00	97.32	97.32	97.32	0
1730237400	97.32	0	0.00	97.32	97.32	97.32	0
1730151000	97.32	0	0.00	97.32	97.32	97.32	0
1729891800	97.32	0	0.00	97.32	97.32	97.32	0
1729805400	97.32	0	0.00	97.32	97.32	97.32	0
1729719000	97.32	0	0.00	97.32	97.32	97.32	0
1729632600	97.32	0	0.00	97.32	97.32	97.32	0
1729546200	97.32	0	0.00	97.32	97.32	97.32	0
1729287000	97.32	0	0.00	97.32	97.32	97.32	0
1729200600	97.32	0	0.00	97.32	97.32	97.32	0
1729114200	97.32	0	0.00	97.32	97.32	97.32	0
1729027800	97.32	0	0.00	97.32	97.32	97.32	0
1728941400	97.32	0	0.00	97.32	97.32	97.32	0
1728682200	97.32	0	0.00	97.32	97.32	97.32	0
1728595800	97.32	0	0.00	97.32	97.32	97.32	0
1728509400	97.32	0	0.00	97.32	97.32	97.32	0
1728423000	97.32	0	0.00	97.32	97.32	97.32	0
1728336600	97.32	0	0.00	97.32	97.32	97.32	0
1728077400	97.32	0	0.00	97.32	97.32	97.32	0
1727991000	97.32	-2.66	-2.66	97.31	97.32	97.31	100
1727904600	99.98	0	0.00	99.98	99.98	99.98	0
1727818200	99.98	0	0.00	99.98	99.98	99.98	0
1727731800	99.98	0	0.00	99.98	99.98	99.98	0
1727472600	99.98	0	0.00	99.98	99.98	99.98	0
1727386200	99.98	0	0.00	99.98	99.98	99.98	0
1727299800	99.98	0	0.00	99.98	99.98	99.98	0
1727213400	99.98	0	0.00	99.98	99.98	99.98	0
1727127000	99.98	0	0.00	99.98	99.98	99.98	0
1726867800	99.98	0	0.00	99.98	99.98	99.98	0
1726781400	99.98	0	0.00	99.98	99.98	99.98	0
1726695000	99.98	0	0.00	99.98	99.98	99.98	0
1726608600	99.98	0	0.00	99.98	99.98	99.98	0
1726522200	99.98	0	0.00	99.98	99.98	99.98	0
1726263000	99.98	-4.25	-4.08	99.97	99.98	99.97	200
1726176600	104.23	0	0.00	104.23	104.23	104.23	0
1726090200	104.23	0	0.00	104.23	104.23	104.23	0
1726003800	104.23	0	0.00	104.23	104.23	104.23	0
1725917400	104.23	0	0.00	104.23	104.23	104.23	0
1725658200	104.23	0	0.00	104.23	104.23	104.23	0
1725571800	104.23	0	0.00	104.23	104.23	104.23	0
1725485400	104.23	0	0.00	104.23	104.23	104.23	0
1725399000	104.23	0	0.00	104.23	104.23	104.23	0
1725312600	104.23	-0.08	-0.08	104.22	104.23	104.22	100
1725022800	104.31	0	0.00	104.31	104.31	104.31	0
1724936400	104.31	0	0.00	104.31	104.31	104.31	0
1724850000	104.31	0	0.00	104.31	104.31	104.31	0
1724763600	104.31	0	0.00	104.31	104.31	104.31	0

Nuveen Winslow Large Cap...

BNP Paribas Issuance

Fundo Investimento Imobi...

BNP Paribas Issuance

Prima Industrie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관