Hot Features
프리미엄
Bco Amazonia Sa (BAZA3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 90.35 | 0.55 | 0.61 | 90.27 | 90.35 | 88.96 | 465 |
| 1738272540 | 89.8 | -0.11 | -0.12 | 87.5 | 90.33 | 87.5 | 197 |
| 1738186200 | 89.91 | 1.41 | 1.59 | 88.5 | 89.91 | 87.33 | 415 |
| 1738099740 | 88.5 | -0.08 | -0.09 | 87.21 | 88.5 | 86.62 | 188 |
| 1738013340 | 88.58 | 2.48 | 2.88 | 85.03 | 88.6 | 85.03 | 268 |
| 1737754200 | 86.1 | 1.59 | 1.88 | 85.99 | 86.1 | 85.22 | 81 |
| 1737667740 | 84.51 | -1.51 | -1.76 | 85.99 | 86.07 | 84.51 | 194 |
| 1737581400 | 86.02 | 0.17 | 0.20 | 86.99 | 86.99 | 86 | 57 |
| 1737495000 | 85.85 | -0.04 | -0.05 | 85.89 | 86.78 | 85.8 | 393 |
| 1737408600 | 85.89 | -1.01 | -1.16 | 86.34 | 86.73 | 85.2 | 147 |
| 1737149400 | 86.9 | 1.8 | 2.12 | 86 | 86.98 | 84.66 | 161 |
| 1737062940 | 85.1 | 0.34 | 0.40 | 85 | 86.1 | 85 | 345 |
| 1736976540 | 84.76 | -0.35 | -0.41 | 84.64 | 86.1 | 84.64 | 88 |
| 1736890140 | 85.11 | -3.08 | -3.49 | 85.1 | 86.69 | 85.1 | 255 |
| 1736803740 | 88.19 | 3.33 | 3.92 | 85.71 | 88.99 | 84.62 | 196 |
| 1736544540 | 84.86 | -1.32 | -1.53 | 84.53 | 86.78 | 84.26 | 207 |
| 1736458140 | 86.18 | 1.88 | 2.23 | 84.99 | 86.2 | 84.39 | 121 |
| 1736371740 | 84.3 | -0.19 | -0.22 | 85.4 | 85.4 | 83.62 | 157 |
| 1736285400 | 84.49 | -0.4 | -0.47 | 85.74 | 85.74 | 84.25 | 102 |
| 1736198940 | 84.89 | 0.54 | 0.64 | 83.31 | 86.35 | 83.31 | 330 |
| 1735939740 | 84.35 | -2.05 | -2.37 | 84.53 | 85.06 | 83.71 | 283 |
| 1735853400 | 86.4 | -1.28 | -1.46 | 85.95 | 87.3 | 83.71 | 555 |
| 1735594200 | 87.68 | 3.49 | 4.15 | 84.19 | 87.68 | 84 | 311 |
| 1735334940 | 84.19 | -0.56 | -0.66 | 85.92 | 85.92 | 84.16 | 233 |
| 1735248540 | 84.75 | -1.71 | -1.98 | 84.21 | 86.79 | 84.21 | 255 |
| 1734989340 | 86.46 | 1.68 | 1.98 | 83.23 | 87.05 | 83.23 | 240 |
| 1734730200 | 84.78 | 0.53 | 0.63 | 84 | 86.7 | 84 | 431 |
| 1734643800 | 84.25 | -0.75 | -0.88 | 85.76 | 85.76 | 83.99 | 170 |
| 1734557400 | 85 | -0.8 | -0.93 | 86.03 | 86.03 | 83.73 | 244 |
| 1734470940 | 85.8 | 0.51 | 0.60 | 85.65 | 85.87 | 84.65 | 177 |
| 1734384540 | 85.29 | 0 | 0.00 | 85.29 | 86.08 | 83.63 | 227 |
| 1734125340 | 85.29 | 1.1 | 1.31 | 85.49 | 86.1 | 83.6 | 140 |
| 1734039000 | 84.19 | -1.76 | -2.05 | 85 | 86.08 | 84.19 | 163 |
| 1733952540 | 85.95 | 1.77 | 2.10 | 84.19 | 86.1 | 83.26 | 417 |
| 1733866140 | 84.18 | 1.03 | 1.24 | 83.05 | 84.19 | 83.05 | 395 |
| 1733779740 | 83.15 | 0.64 | 0.78 | 83.34 | 83.89 | 82.23 | 472 |
| 1733520600 | 82.51 | -0.77 | -0.92 | 84.12 | 84.18 | 82.51 | 746 |
| 1733434200 | 83.28 | -1.02 | -1.21 | 84.64 | 84.64 | 83.02 | 885 |
| 1733347800 | 84.3 | -0.1 | -0.12 | 83.94 | 84.49 | 83.92 | 510 |
| 1733261340 | 84.4 | 0.27 | 0.32 | 84.97 | 84.97 | 84.1 | 387 |
| 1733174940 | 84.13 | -1.13 | -1.33 | 85.26 | 85.99 | 83.9 | 580 |
| 1732915740 | 85.26 | 0.26 | 0.31 | 85.1 | 85.9 | 84.13 | 814 |
| 1732829400 | 85 | -2.93 | -3.33 | 87.93 | 88.19 | 85 | 966 |
| 1732743000 | 87.93 | -0.07 | -0.08 | 87.95 | 88.6 | 87.89 | 732 |
| 1732656600 | 88 | -0.17 | -0.19 | 87.7 | 88.98 | 87.7 | 293 |
| 1732570140 | 88.17 | -0.43 | -0.49 | 88.1 | 88.67 | 87.31 | 400 |
| 1732310940 | 88.6 | -0.28 | -0.32 | 88.88 | 89.99 | 87.37 | 263 |
| 1732224600 | 88.88 | -0.56 | -0.63 | 89.89 | 90.82 | 88.02 | 331 |
| 1732051800 | 89.44 | -0.76 | -0.84 | 90.64 | 91.2 | 89.44 | 228 |
| 1731965340 | 90.2 | -1.78 | -1.94 | 91.98 | 92.88 | 89.78 | 461 |
| 1731619800 | 91.98 | 0.98 | 1.08 | 90 | 92.87 | 89.96 | 178 |
| 1731533400 | 91 | -1.12 | -1.22 | 92.12 | 92.51 | 90.04 | 128 |
| 1731446940 | 92.12 | 1.31 | 1.44 | 90.5 | 92.12 | 90 | 206 |
| 1731360540 | 90.81 | -1.48 | -1.60 | 92.28 | 92.28 | 89.94 | 163 |
| 1731101400 | 92.29 | 0.1 | 0.11 | 92.8 | 92.8 | 90.5 | 265 |
| 1731014940 | 92.19 | 1.18 | 1.30 | 91.01 | 93.82 | 90.13 | 202 |
| 1730928600 | 91.01 | -0.99 | -1.08 | 90.16 | 91.79 | 90.09 | 100 |
| 1730842200 | 92 | 1.1 | 1.21 | 90.9 | 92 | 90 | 194 |
| 1730755800 | 90.9 | 0.04 | 0.04 | 91.77 | 91.99 | 89.91 | 312 |
