Bco Amazonia Sa【BAZA3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bco Amazonia Sa (BAZA3)

89.05

0.98

( 1.11% )

업데이트: 00:57:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.74	-1.91651062892	90.79	90.81	88.07	2360	88.37305085	CS
4	3.31	3.86050851411	85.74	91.2	85	1374	88.29452107	CS
12	0.95	1.07832009081	88.1	91.2	82.54	1936	85.65716432	CS
26	-5.95	-6.26315789474	95	98.5	82.54	1999	89.53095161	CS
52	0.76	0.860799637558	88.29	107	82.54	2550	93.3651622	CS
156	49.05	122.625	40	107	37.01	3293	69.68765083	CS
260	49.35	124.307304786	39.7	107	24.01	2818	60.04636098	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	88.07	0	0.00	89.79	89.79	88.07	7700
1739482140	88.07	-0.87	-0.98	88.43	89.5	88.07	1100
1739395740	88.94	0.28	0.32	88.66	90.19	88.66	1200
1739309400	88.66	-1.47	-1.63	90.3	90.8	88.66	800
1739222940	90.13	-0.67	-0.74	90.79	90.81	90.13	1000
1738963800	90.8	-0.4	-0.44	91.05	91.05	90.45	600
1738877340	91.2	0.73	0.81	90	91.2	90	400
1738790940	90.47	0.48	0.53	90.49	90.49	90.47	200
1738704600	89.99	-0.11	-0.12	91.14	91.14	89.43	1200
1738618200	90.1	0.23	0.26	89.87	90.29	89.03	800
1738358940	89.87	-0.12	-0.13	89.89	90	89.01	900
1738272540	89.99	0.99	1.11	90.69	90.69	89	1100
1738186200	89	0.43	0.49	87.61	89	87.61	1400
1738099740	88.57	-0.16	-0.18	88.5	88.94	87.38	1100
1738013340	88.73	2.23	2.58	86.7	88.73	86.7	400
1737754200	86.5	0.83	0.97	86.1	86.5	86.1	300
1737667740	85.67	-0.81	-0.94	85.39	85.91	85	1200
1737581400	86.48	0	0.00	86.48	86.48	86.48	0
1737495000	86.48	0.02	0.02	86.05	86.48	85.8	2800
1737408600	86.46	0.12	0.14	85.74	86.46	85.34	1900
1737149400	86.34	0.34	0.40	86.01	86.5	86.01	500
1737062940	86	1	1.18	86	86.08	85.62	800
1736976540	85	0.5	0.59	84.95	85	84.95	700
1736890140	84.5	-0.7	-0.82	85.6	85.6	84.5	1800
1736803740	85.2	-0.59	-0.69	85.01	85.2	84.33	1000
1736544540	85.79	0.8	0.94	85.79	85.79	85.79	100
1736458140	84.99	0.19	0.22	86.2	87.24	84.06	2000
1736371740	84.8	0	0.00	84.8	84.8	84.15	1000
1736285400	84.8	-0.4	-0.47	85.07	85.07	84.32	3300
1736198940	85.2	0.59	0.70	85.37	85.41	84.18	3800
1735939740	84.61	0.46	0.55	84.37	84.61	84.2	2900
1735853400	84.15	-1.8	-2.09	86.99	86.99	84.15	2900
1735594200	85.95	1.38	1.63	84.1	85.95	83.31	900
1735334940	84.57	0.42	0.50	84.51	85.03	84.15	900
1735248540	84.15	-0.05	-0.06	85.47	86.04	84.15	10600
1734989340	84.2	0.1	0.12	86.49	86.49	84.2	1100
1734730200	84.1	-1.14	-1.34	85.49	86	84.1	4600
1734643800	85.24	0.07	0.08	83.37	85.96	83.37	2700
1734557400	85.17	-0.73	-0.85	85	85.7	83.11	4100
1734470940	85.9	0.9	1.06	85.8	85.9	85	900
1734384540	85	0.27	0.32	83.03	85.01	83.03	1400
1734125340	84.73	-0.77	-0.90	86	86	83.6	1400
1734039000	85.5	-0.5	-0.58	83.58	86.05	83.58	2300
1733952540	86	2	2.38	84.05	86.25	84.05	1100
1733866140	84	0.95	1.14	83.99	84	83.99	600
1733779740	83.05	0.51	0.62	82.54	83.26	82.54	1300
1733520600	82.54	-1.65	-1.96	83.01	83.46	82.54	1600
1733434200	84.19	-0.01	-0.01	83.76	84.19	83.08	3600
1733347800	84.2	0.08	0.10	84.14	84.2	83.88	1600
1733261340	84.12	-0.01	-0.01	84.18	84.5	84.09	2200
1733174940	84.13	-0.57	-0.67	84.81	84.81	84.09	1600
1732915740	84.7	-0.31	-0.36	85.21	85.21	84.21	4600
1732829400	85.01	-2.74	-3.12	88.2	88.21	85.01	6300
1732743000	87.75	-0.35	-0.40	88.3	88.5	87.75	1900
1732656600	88.1	0.05	0.06	88.05	88.3	88	1500
1732570140	88.05	-0.05	-0.06	88.1	88.42	87.85	800
1732310940	88.1	0.73	0.84	87.37	88.48	87.37	2000
1732224600	87.37	-1.63	-1.83	88.98	88.98	87.37	1500
1732051800	89	-0.12	-0.13	91.29	91.29	89	1300
1731965340	89.12	-0.39	-0.44	90.22	90.22	89.12	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관