Hot Features
프리미엄
Excelsior Alimentos Sa (BAUH4F)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734471000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734125400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734039000 | 76 | -3.54 | -4.45 | 76 | 76 | 76 | 2 |
| 1733952600 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733866200 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733779800 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733520600 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733434200 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733347800 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733261400 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733175000 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732915800 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732829400 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732743000 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732656600 | 79.54 | 1.04 | 1.32 | 79.54 | 79.54 | 79.54 | 1 |
| 1732570200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732311000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732051800 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1731965340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731101340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731014940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1730928600 | 76 | -3 | -3.80 | 79 | 79 | 76 | 3 |
| 1730842140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730755740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730496540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730410140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730323740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730237340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730150940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729891740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729805340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729718940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729632540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729546140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729286940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729200540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729114140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729027740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728941340 | 79 | 0 | 0.00 | 77 | 79 | 77 | 100 |
| 1728682200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728595800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728509400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728423000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728336600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2 |
| 1728077400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727991000 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 2 |
| 1727904600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727818200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 1 |
| 1727731740 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727472540 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727386140 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 8 |
| 1727299800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727213400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727127000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726867800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726781400 | 79.5 | -0.37 | -0.46 | 79.5 | 79.5 | 79.5 | 1 |
| 1726664400 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
