Bkr Fut Ait【BARY39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bkr Fut Ait (BARY39)

96.41

1.11

(1.16%)

마감 15 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.11	1.1647429171	95.3	96.41	95.3	1500	95.3	DR
4	-20.22	-17.3368773043	116.63	116.63	95.3	316	96.24615044	DR
12	-33.41	-25.7356339547	129.82	129.82	95.3	199	96.35269352	DR
26	-1.59	-1.62244897959	98	129.82	95.3	142	101.00356111	DR
52	3.98	4.30596126799	92.43	129.82	92.43	135	100.98019081	DR
156	3.98	4.30596126799	92.43	129.82	92.43	135	100.98019081	DR
260	3.98	4.30596126799	92.43	129.82	92.43	135	100.98019081	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987800	96.41	1.11	1.16	96.41	96.41	96.41	12
1741901340	95.3	0	0.00	95.3	95.3	95.3	0
1741814940	95.3	0	0.00	95.3	95.3	95.3	0
1741728540	95.3	0	0.00	95.3	95.3	95.3	0
1741642140	95.3	-16.58	-14.82	95.3	95.3	95.3	1500
1741383000	111.88	0	0.00	111.88	111.88	111.88	0
1741296600	111.88	0	0.00	111.88	111.88	111.88	0
1741210200	111.88	0	0.00	111.88	111.88	111.88	0
1740778200	111.88	0	0.00	111.88	111.88	111.88	0
1740691800	111.88	0	0.00	111.88	111.88	111.88	0
1740605400	111.88	0	0.00	111.88	111.88	111.88	0
1740519000	111.88	0	0.00	111.88	111.88	111.88	0
1740432600	111.88	0	0.00	111.88	111.88	111.88	0
1740173400	111.88	0.1	0.09	111.88	111.88	111.88	4
1740087000	111.78	-4.82	-4.13	111.78	111.78	111.78	48
1740000540	116.6	-0.03	-0.03	116.6	116.6	116.6	15
1739914140	116.63	2.45	2.15	116.63	116.63	116.63	15
1739827800	114.18	0	0.00	114.18	114.18	114.18	0
1739568600	114.18	0	0.00	114.18	114.18	114.18	0
1739482200	114.18	0	0.00	114.18	114.18	114.18	0
1739395800	114.18	0	0.00	114.18	114.18	114.18	0
1739309400	114.18	0	0.00	114.18	114.18	114.18	0
1739223000	114.18	0	0.00	114.18	114.18	114.18	0
1738963800	114.18	0	0.00	114.18	114.18	114.18	0
1738877400	114.18	0	0.00	114.18	114.18	114.18	0
1738791000	114.18	0	0.00	114.18	114.18	114.18	0
1738704600	114.18	-3.12	-2.66	114.18	114.18	114.18	1
1738618140	117.3	0	0.00	117.3	117.3	117.3	0
1738358940	117.3	-12.52	-9.64	117.3	117.3	117.3	4
1738272600	129.82	0	0.00	129.82	129.82	129.82	0
1738186200	129.82	15.28	13.34	129.82	129.82	129.82	2
1738069200	114.54	0	0.00	114.54	114.54	114.54	0
1737982800	114.54	0	0.00	114.54	114.54	114.54	0
1737723600	114.54	0	0.00	114.54	114.54	114.54	0
1737637200	114.54	0	0.00	114.54	114.54	114.54	0
1737550800	114.54	0	0.00	114.54	114.54	114.54	0
1737464400	114.54	0	0.00	114.54	114.54	114.54	0
1737378000	114.54	0	0.00	114.54	114.54	114.54	0
1737118800	114.54	0	0.00	114.54	114.54	114.54	0
1737032400	114.54	0	0.00	114.54	114.54	114.54	0
1736946000	114.54	0	0.00	114.54	114.54	114.54	0
1736859600	114.54	0	0.00	114.54	114.54	114.54	0
1736773200	114.54	0	0.00	114.54	114.54	114.54	0
1736514000	114.54	0	0.00	114.54	114.54	114.54	0
1736427600	114.54	0	0.00	114.54	114.54	114.54	0
1736341200	114.54	0	0.00	114.54	114.54	114.54	0
1736254800	114.54	0	0.00	114.54	114.54	114.54	0
1736168400	114.54	0	0.00	114.54	114.54	114.54	0
1735909200	114.54	0	0.00	114.54	114.54	114.54	0
1735822800	114.54	0	0.00	114.54	114.54	114.54	0
1735563600	114.54	0	0.00	114.54	114.54	114.54	0
1735304400	114.54	0	0.00	114.54	114.54	114.54	0
1735218000	114.54	0	0.00	114.54	114.54	114.54	0
1734958800	114.54	0	0.00	114.54	114.54	114.54	0
1734699600	114.54	0	0.00	114.54	114.54	114.54	0
1734613200	114.54	0	0.00	114.54	114.54	114.54	0
1734526800	114.54	0	0.00	114.54	114.54	114.54	0
1734440400	114.54	0	0.00	114.54	114.54	114.54	0
1734354000	114.54	0	0.00	114.54	114.54	114.54	0

Amundi ETF ICAV

Bmo Harris Bank Na Cappe...

Morgan Stanley Finance L...

Atari Ata6.5%31jul26oc

Amundi Finance Emissions...

America MovilB de CV

Euronext Transatlantic P...

Credit Suisse Ag London ...

Morgan Stanley Uncapped ...

Bofa Finance Llc Autocal...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관