Burlington Stores Inc【B2UR34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Burlington Stores Inc (B2UR34)
Burlington Stores Inc (B2UR34) 과거

Burlington Stores Inc (B2UR34)

57.02

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	57.02	57.02	57.02	1	57.02	DR
4	-1.42	-2.42984257358	58.44	60	57.02	3	58.58705882	DR
12	8.47	17.4459320288	48.55	60.18	47.25	139	50.25161363	DR
26	10.77	23.2864864865	46.25	60.18	46.25	172	50.50993129	DR
52	22.92	67.2140762463	34.1	60.18	33.75	201	46.55839705	DR
156	19.1	50.3691983122	37.92	60.18	19.8	323	28.27322208	DR
260	19.1	50.3691983122	37.92	60.18	19.8	323	28.27322208	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	57.02	0	0.00	57.02	57.02	57.02	0
1737062940	57.02	0	0.00	57.02	57.02	57.02	0
1736976540	57.02	0	0.00	57.02	57.02	57.02	0
1736890140	57.02	0	0.00	57.02	57.02	57.02	0
1736803740	57.02	-2.24	-3.78	57.02	57.02	57.02	1
1736544540	59.26	0	0.00	59.26	59.26	59.26	0
1736458140	59.26	0	0.00	59.26	59.26	59.26	0
1736371740	59.26	0	0.00	59.26	59.26	59.26	0
1736285340	59.26	0	0.00	59.26	59.26	59.26	0
1736198940	59.26	0.1	0.17	59.27	59.27	59.26	2
1735939800	59.16	0	0.00	59.16	59.16	59.16	0
1735853400	59.16	-0.84	-1.40	59.16	59.16	59.16	1
1735594140	60	0	0.00	60	60	60	0
1735334940	60	1.56	2.67	60	60	60	1
1735248540	58.44	0	0.00	58.44	58.44	58.44	0
1734989340	58.44	0.12	0.21	58.44	58.44	58.44	12
1734730200	58.32	0	0.00	58.32	58.32	58.32	0
1734643800	58.32	0	0.00	58.32	58.32	58.32	4
1734557340	58.32	0	0.00	58.32	58.32	58.32	0
1734470940	58.32	0	0.00	58.32	58.32	58.32	0
1734384540	58.32	0	0.00	58.32	58.32	58.32	0
1734125340	58.32	-1.44	-2.41	58.32	58.32	58.32	1
1734038940	59.76	0	0.00	59.76	59.76	59.76	0
1733952540	59.76	0	0.00	59.76	59.76	59.76	0
1733866140	59.76	1.48	2.54	60.18	60.18	59.76	128
1733779740	58.28	0	0.00	58.28	58.28	58.28	20
1733520600	58.28	0	0.00	58.28	58.28	58.28	0
1733434200	58.28	0.78	1.36	58.28	58.28	58.28	48
1733347800	57.5	7.55	15.12	57.22	57.5	57.22	2
1733261400	49.95	0	0.00	49.95	49.95	49.95	0
1733175000	49.95	0	0.00	49.95	49.95	49.95	0
1732915800	49.95	0	0.00	49.95	49.95	49.95	0
1732829400	49.95	0	0.00	49.95	49.95	49.95	0
1732743000	49.95	0	0.00	49.95	49.95	49.95	0
1732656600	49.95	0	0.00	49.95	49.95	49.95	0
1732570200	49.95	0	0.00	49.95	49.95	49.95	0
1732311000	49.95	0	0.00	49.95	49.95	49.95	0
1732224600	49.95	0	0.00	49.95	49.95	49.95	0
1732051800	49.95	0	0.00	49.95	49.95	49.95	0
1731965400	49.95	0	0.00	49.95	49.95	49.95	0
1731619800	49.95	0	0.00	49.95	49.95	49.95	0
1731533400	49.95	0	0.00	49.95	49.95	49.95	0
1731447000	49.95	0	0.00	49.95	49.95	49.95	0
1731360600	49.95	0	0.00	49.95	49.95	49.95	0
1731101400	49.95	2.7	5.71	50.4	50.4	49.91	1508
1731015000	47.25	0	0.00	47.25	47.25	47.25	0
1730928600	47.25	0	0.00	47.25	47.25	47.25	0
1730842200	47.25	0	0.00	47.25	47.25	47.25	0
1730755800	47.25	-0.65	-1.36	47.25	47.25	47.25	500
1730496600	47.9	-2.5	-4.96	47.9	47.9	47.9	1
1730410200	50.4	1.85	3.81	50.4	50.4	50.4	1
1730323800	48.55	0	0.00	48.55	48.55	48.55	0
1730237400	48.55	0	0.00	48.55	48.55	48.55	0
1730151000	48.55	0	0.00	48.55	48.55	48.55	0
1729891800	48.55	0	0.00	48.55	48.55	48.55	1
1729805400	48.55	0	0.00	48.55	48.55	48.55	0
1729719000	48.55	0	0.00	48.55	48.55	48.55	2
1729632600	48.55	0	0.00	48.55	48.55	48.55	0
1729546200	48.55	0	0.00	48.55	48.55	48.55	0

Burlington Stores

Efi Sdg Linked Tf 0,875%...

Optimum Interactive (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관