Broadridge Financial Sol... Historical Data - B1RF34

기업명	주식 심볼	시장	주식 타입
Broadridge Financial Solutions Inc	B1RF34	보베스파 (Bovespa)	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	247.68	05:59:53

개장가	저가	고가	종가	전일 종가
				247.68

B1RF34 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	247.68	247.68	247.68	247.68	2	0.00	0.00%
1개월	247.68	247.68	247.68	247.68	2	0.00	0.00%
3개월	252.75	252.75	247.68	251.48	7	-5.07	-2.01%
6개월	225.65	252.75	225.65	241.20	64	22.03	9.76%
1년	197.80	252.75	197.80	238.83	53	49.88	25.22%
3년	213.15	255.25	166.33	210.76	114	34.53	16.20%
5년	169.19	255.25	166.33	208.61	105	78.49	46.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0
16 5월(5) 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0
15 5월(5) 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0
14 5월(5) 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0
11 5월(5) 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0
10 5월(5) 2024	247.68	-3.07	-1.22%	247.68	247.68	247.68	2
08 5월(5) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
07 5월(5) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
06 5월(5) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
03 5월(5) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
02 5월(5) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
30 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
29 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
26 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
25 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
24 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
23 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
22 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
19 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
18 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0
17 4월(4) 2024	250.75	0.00	0.00%	250.75	250.75	250.75	0