Biomarin Pharmaceutical Inc【B1MR34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Biomarin Pharmaceutical Inc (B1MR34)
Biomarin Pharmaceutical Inc (B1MR34) 과거

Biomarin Pharmaceutical Inc (B1MR34)

191.52

0.00

(0.00%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-10.88	-5.37549407115	202.4	202.4	191.52	57	193.43450704	DR
12	-66.82	-25.8651389642	258.34	258.34	187.84	161	214.81817131	DR
26	-18.48	-8.8	210	258.34	187.84	162	223.35821964	DR
52	-32.59	-14.5419659988	224.11	258.34	187.84	134	222.7560652	DR
156	-58.94	-23.5326998323	250.46	295.34	179.62	1645	223.49122993	DR
260	3.66	1.94825934206	187.86	348.85	179.62	1560	223.09877843	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	191.52	0	0.00	191.52	191.52	191.52	0
1732224600	191.52	0	0.00	191.52	191.52	191.52	0
1732051800	191.52	0	0.00	191.52	191.52	191.52	0
1731965400	191.52	0	0.00	191.52	191.52	191.52	0
1731619800	191.52	-7.22	-3.63	191.52	191.52	191.52	14
1731533340	198.74	0	0.00	198.74	198.74	198.74	0
1731446940	198.74	0	0.00	198.74	198.74	198.74	0
1731360540	198.74	4.74	2.44	198.74	198.74	198.74	2
1731101400	194	0	0.00	194	194	194	0
1731015000	194	0	0.00	194	194	194	0
1730928600	194	0	0.00	194	194	194	0
1730842200	194	0	0.00	194	194	194	0
1730755800	194	0.96	0.50	194	194	194	1
1730496600	193.04	-7.56	-3.77	193.04	193.04	193.04	251
1730410200	200.6	0	0.00	200.6	200.6	200.6	0
1730323800	200.6	0	0.00	200.6	200.6	200.6	0
1730237400	200.6	0	0.00	200.6	200.6	200.6	0
1730151000	200.6	0	0.00	200.6	200.6	200.6	0
1729891800	200.6	0.36	0.18	202.4	202.4	200.6	16
1729805400	200.24	-0.73	-0.36	200.24	200.24	200.24	2
1729718940	200.97	0	0.00	200.97	200.97	200.97	0
1729632540	200.97	0	0.00	200.97	200.97	200.97	0
1729546140	200.97	2.95	1.49	200.97	200.97	200.97	2
1729287000	198.02	8.21	4.33	195.8	198.02	195.8	53
1729200540	189.81	0	0.00	189.81	189.81	189.81	0
1729114140	189.81	0	0.00	189.81	189.81	189.81	0
1729027740	189.81	0	0.00	189.81	189.81	189.81	0
1728941340	189.81	0	0.00	189.81	189.81	189.81	0
1728682140	189.81	0	0.00	189.81	189.81	189.81	0
1728595740	189.81	0	0.00	189.81	189.81	189.81	0
1728509340	189.81	0	0.00	189.81	189.81	189.81	0
1728422940	189.81	-0.29	-0.15	189.81	189.81	189.81	50
1728336540	190.1	0	0.00	190.1	190.1	190.1	0
1728077340	190.1	0	0.00	190.1	190.1	190.1	0
1727990940	190.1	0	0.00	190.1	190.1	190.1	0
1727904540	190.1	0	0.00	190.1	190.1	190.1	0
1727818140	190.1	0	0.00	190.1	190.1	190.1	0
1727731740	190.1	0	0.00	190.1	190.1	190.1	0
1727472540	190.1	0	0.00	190.1	190.1	190.1	0
1727386140	190.1	0.86	0.45	190.1	190.1	190.1	50
1727299740	189.24	1.4	0.75	190.57	190.57	189.24	8
1727213400	187.84	-6.08	-3.14	187.84	187.84	187.84	300
1727127000	193.92	-1.59	-0.81	194.56	194.56	193.92	174
1726867800	195.51	2.61	1.35	196.46	196.46	194.8	17
1726781400	192.9	-1.1	-0.57	192.9	192.9	192.9	4
1726695000	194	0.77	0.40	195.13	195.13	192.47	116
1726608600	193.23	-40.77	-17.42	192.73	193.61	192.5	622
1726522200	234	0	0.00	234	234	234	0
1726263000	234	-17.52	-6.97	235.68	235.68	234	1420
1726176540	251.52	-0.68	-0.27	251.52	251.52	251.52	20
1726090200	252.2	0	0.00	252.2	252.2	252.2	0
1726003800	252.2	0	0.00	252.2	252.2	252.2	0
1725917400	252.2	0	0.00	252.2	252.2	252.2	0
1725658200	252.2	0	0.00	252.2	252.2	252.2	0
1725571800	252.2	0	0.00	252.2	252.2	252.2	0
1725485400	252.2	-6.14	-2.38	250.38	256.01	250.38	202
1725399000	258.33999	7.75	3.09	258.33999	258.33999	258.33999	50
1725312600	250.59	0	0.00	250.59	250.59	250.59	0
1725053400	250.59	0	0.00	250.59	250.59	250.59	0
1724967000	250.59	0	0.00	250.59	250.59	250.59	0
1724880600	250.59	4.84	1.97	250.59	250.59	250.59	15
1724794140	245.75	-3.75	-1.50	245.75	245.75	245.75	50
1724707800	249.5	0	0.00	249.5	249.5	249.5	0
1724448600	249.5	5.44	2.23	249.5	249.5	249.5	200

Biomarin Pharmaceutical

Euronext Europe SBT 15 GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관