Barclays 주식 가격. B1CS34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Barclays plc (B1CS34) 시세

Barclays plc (B1CS34)

75.43

-2.47

(-3.17%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

75.43

매수가

74.48

매도가

101.51

거래량

223

75.12 일간 변동폭 76.00

34.51 52주 범위 78.48

market_cap

전일 종가

77.90

개장가

75.12

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 16,851

VWAP

75.564

평균 볼륨(3m)

90

발행 주식

15,155,000,000

배당수익률

2.87%

주가수익률

7.41

주당순이익(EPS)

0.35

매출

25.38B

순이익

5.26B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

group.barclays.com

본부

London, Gbr

설립됨

-

Barclays plc is listed in the Commercial Banks sector of the 브라질 보베스파 거래소 with ticker B1CS34. The last closing price for Barclays was R$77.90. Over the last year, Barclays shares have traded in a share price range of R$ 34.51 to R$ 78.48.

Barclays currently has 15,155,000,000 shares in issue. The market capitalisation of Barclays is R$1.18 trillion. Barclays has a price to earnings ratio (PE ratio) of 7.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.81	-1.06243441763	76.24	77.9	74.8	193	77.55896373	DR
4	2.42	3.31461443638	73.01	78.48	71.75	73	76.19915459	DR
12	6.66	9.68445543115	68.77	78.48	63.54	90	68.36441287	DR
26	19.34	34.4802995186	56.09	78.48	55	298	63.43938029	DR
52	40.51	116.008018328	34.92	78.48	34.51	359	52.64829558	DR
156	16.22	27.3940212802	59.21	78.48	31.26	563	45.31840397	DR
260	45.17	149.272967614	30.26	78.48	30.26	644	48.17337732	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

urge2surge

urge2surge 5 분 전

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 6 분 전

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 6 분 전

Biowatch

Biowatch 6 분 전

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 7 분 전

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 7 분 전

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 8 분 전

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 9 분 전

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 9 분 전

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 9 분 전

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 10 분 전

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 10 분 전

Steady volume here

glenn1919

glenn1919 10 분 전

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 10 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 10 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 11 분 전

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

NASDAQ2020

NASDAQ2020 12 분 전

What does going to calendar year get us ??
TIA

Smartypants2

Smartypants2 14 분 전

What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.

joe botts

joe botts 14 분 전

Ship sailed years ago.

dstock07734

dstock07734 16 분 전

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 16 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

train21

train21 17 분 전

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 19 분 전

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 19 분 전

Yea, OH wait it's REVOKED!

joe botts

joe botts 19 분 전

Not a chance with this ticker.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관