Truist Financial Corporation【B1BT34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Truist Financial Corporation (B1BT34)
Truist Financial Corporation (B1BT34) 과거

Truist Financial Corporation (B1BT34)

272.6072

0.00

( 0.00% )

업데이트: 04:01:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-6.71281	-2.40326865244	279.32	279.32	274.68	8	274.98933333	DR
12	-19.71281	-6.74357211275	292.32	292.32	254.88	21	273.53291045	DR
26	42.14719	18.2882886401	230.46	292.32	230.46	14	272.80696056	DR
52	98.18719	56.293538585	174.42	292.32	174.42	10	266.98920833	DR
156	-48.99281	-15.2340827114	321.6	324	129.02	534	236.85934015	DR
260	46.58719	20.6119768162	226.02	370	129.02	516	239.62694229	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086940	274.68	0	0.00	274.68	274.68	274.68	0
1740000540	274.68	0	0.00	274.68	274.68	274.68	0
1739914140	274.68	0	0.00	274.68	274.68	274.68	0
1739827740	274.68	0	0.00	274.68	274.68	274.68	0
1739568540	274.68	0	0.00	274.68	274.68	274.68	0
1739482140	274.68	0	0.00	274.68	274.68	274.68	0
1739395740	274.68	0	0.00	274.68	274.68	274.68	0
1739309340	274.68	0	0.00	274.68	274.68	274.68	0
1739222940	274.68	-4.64	-1.66	274.68	274.68	274.68	14
1738963740	279.32	0	0.00	279.32	279.32	279.32	0
1738877340	279.32	0	0.00	279.32	279.32	279.32	0
1738790940	279.32	0	0.00	279.32	279.32	279.32	0
1738704540	279.32	0	0.00	279.32	279.32	279.32	0
1738618140	279.32	0	0.00	279.32	279.32	279.32	0
1738358940	279.32	0	0.00	279.32	279.32	279.32	0
1738272540	279.32	0	0.00	279.32	279.32	279.32	0
1738186140	279.32	0	0.00	279.32	279.32	279.32	0
1738099740	279.32	0	0.00	279.32	279.32	279.32	0
1738013340	279.32	2.66	0.96	279.32	279.32	279.32	1
1737754200	276.66	0	0.00	276.66	276.66	276.66	0
1737667800	276.66	0	0.00	276.66	276.66	276.66	0
1737581400	276.66	-3.87	-1.38	276.12	276.66	276.12	2
1737495000	280.52999	0	0.00	280.52999	280.52999	280.52999	0
1737408600	280.52999	0	0.00	280.52999	280.52999	280.52999	0
1737149400	280.52999	9.18	3.38	280.52999	280.52999	280.52999	1
1737062940	271.35	1.08	0.40	271.35	271.35	271.35	5
1736976540	270.27	6.77	2.57	270.27	270.27	270.27	100
1736890140	263.5	0.37	0.14	263.5	263.5	263.5	25
1736803740	263.13	0	0.00	263.13	263.13	263.13	0
1736544540	263.13	-0.16	-0.06	263.13	263.13	263.13	2
1736458140	263.29	-3.77	-1.41	263.29	268.07	263.29	5
1736371800	267.06	0	0.00	267.06	267.06	267.06	0
1736285400	267.06	-2.67	-0.99	254.88	269.77999	254.88	4
1736198940	269.73	0	0.00	269.73	269.73	269.73	0
1735939740	269.73	0	0.00	269.73	269.73	269.73	0
1735853340	269.73	0	0.00	269.73	269.73	269.73	0
1735594140	269.73	0	0.00	269.73	269.73	269.73	0
1735334940	269.73	7.83	2.99	271.1	271.1	269.73	111
1735248600	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1734989400	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1734730200	261.89999	0	0.00	261.89999	261.89999	261.89999	0
1734643800	261.89999	-17.82	-6.37	263.52	263.52	261.89999	2
1734557340	279.72	0	0.00	279.72	279.72	279.72	0
1734470940	279.72	-7.84	-2.73	279.72	279.72	279.72	5
1734384540	287.56	0	0.00	287.56	287.56	287.56	0
1734125340	287.56	0	0.00	287.56	287.56	287.56	0
1734038940	287.56	0	0.00	287.56	287.56	287.56	0
1733952540	287.56	1.12	0.39	287.56	287.56	287.56	2
1733866140	286.44	0	0.00	286.44	286.44	286.44	0
1733779740	286.44	0	0.00	286.44	286.44	286.44	1
1733520600	286.44	3.03	1.07	285.88	286.44	285.88	2
1733434200	283.41	-1.63	-0.57	283.41	283.41	283.41	15
1733347800	285.04	3.64	1.29	285.04	285.04	285.04	1
1733261340	281.39999	-2.8	-0.99	287.72	287.72	281.39999	102
1733174940	284.2	0.84	0.30	292.32	292.32	284.2	4
1732915800	283.36	0	0.00	283.36	283.36	283.36	0
1732829400	283.36	0	0.00	283.36	283.36	283.36	0
1732743000	283.36	1.4	0.50	280	283.36	280	2
1732656600	281.95999	2.24	0.80	281.95999	281.95999	281.95999	2
1732570140	279.72	12.15	4.54	283.92	283.92	279.72	4
1732280400	267.57	0	0.00	267.57	267.57	267.57	0
1732194000	267.57	0	0.00	267.57	267.57	267.57	0

Truist Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관