AZZAS 2154【AZZA3M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AZZAS 2154 (AZZA3M)

41.68

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-10.21	-19.6762381962	51.89	51.89	51.89	0	0	CS
52	-10.21	-19.6762381962	51.89	51.89	51.89	0	0	CS
156	-10.21	-19.6762381962	51.89	51.89	51.89	0	0	CS
260	-10.21	-19.6762381962	51.89	51.89	51.89	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	51.89	0	0.00	51.89	51.89	51.89	0
1732570140	51.89	0	0.00	51.89	51.89	51.89	0
1732310940	51.89	0	0.00	51.89	51.89	51.89	0
1732224540	51.89	0	0.00	51.89	51.89	51.89	0
1732051740	51.89	0	0.00	51.89	51.89	51.89	0
1731965340	51.89	0	0.00	51.89	51.89	51.89	0
1731619740	51.89	0	0.00	51.89	51.89	51.89	0
1731533340	51.89	0	0.00	51.89	51.89	51.89	0
1731446940	51.89	0	0.00	51.89	51.89	51.89	0
1731360540	51.89	0	0.00	51.89	51.89	51.89	0
1731101340	51.89	0	0.00	51.89	51.89	51.89	0
1731014940	51.89	0	0.00	51.89	51.89	51.89	0
1730928540	51.89	0	0.00	51.89	51.89	51.89	0
1730842140	51.89	0	0.00	51.89	51.89	51.89	0
1730755740	51.89	0	0.00	51.89	51.89	51.89	0
1730496540	51.89	0	0.00	51.89	51.89	51.89	0
1730410140	51.89	0	0.00	51.89	51.89	51.89	0
1730323740	51.89	0	0.00	51.89	51.89	51.89	0
1730237340	51.89	0	0.00	51.89	51.89	51.89	0
1730150940	51.89	0	0.00	51.89	51.89	51.89	0
1729891740	51.89	0	0.00	51.89	51.89	51.89	0
1729805340	51.89	0	0.00	51.89	51.89	51.89	0
1729718940	51.89	0	0.00	51.89	51.89	51.89	0
1729632540	51.89	0	0.00	51.89	51.89	51.89	0
1729546140	51.89	0	0.00	51.89	51.89	51.89	0
1729286940	51.89	0	0.00	51.89	51.89	51.89	0
1729200540	51.89	0	0.00	51.89	51.89	51.89	0
1729114140	51.89	0	0.00	51.89	51.89	51.89	0
1729027740	51.89	0	0.00	51.89	51.89	51.89	0
1728941340	51.89	0	0.00	51.89	51.89	51.89	0
1728682140	51.89	0	0.00	51.89	51.89	51.89	0
1728595740	51.89	0	0.00	51.89	51.89	51.89	0
1728509340	51.89	0	0.00	51.89	51.89	51.89	0
1728422940	51.89	0	0.00	51.89	51.89	51.89	0
1728336540	51.89	0	0.00	51.89	51.89	51.89	0
1728077340	51.89	0	0.00	51.89	51.89	51.89	0
1727990940	51.89	0	0.00	51.89	51.89	51.89	0
1727904540	51.89	0	0.00	51.89	51.89	51.89	0
1727818140	51.89	0	0.00	51.89	51.89	51.89	0
1727731740	51.89	0	0.00	51.89	51.89	51.89	0
1727472540	51.89	0	0.00	51.89	51.89	51.89	0
1727386140	51.89	0	0.00	51.89	51.89	51.89	0
1727299740	51.89	0	0.00	51.89	51.89	51.89	0
1727213340	51.89	0	0.00	51.89	51.89	51.89	0
1727126940	51.89	0	0.00	51.89	51.89	51.89	0
1726867740	51.89	0	0.00	51.89	51.89	51.89	0
1726781340	51.89	0	0.00	51.89	51.89	51.89	0
1726694940	51.89	0	0.00	51.89	51.89	51.89	0
1726608540	51.89	0	0.00	51.89	51.89	51.89	0
1726522140	51.89	0	0.00	51.89	51.89	51.89	0
1726262940	51.89	0	0.00	51.89	51.89	51.89	0
1726176540	51.89	0	0.00	51.89	51.89	51.89	0
1726090140	51.89	0	0.00	51.89	51.89	51.89	0
1726003740	51.89	0	0.00	51.89	51.89	51.89	0
1725917340	51.89	0	0.00	51.89	51.89	51.89	0
1725658140	51.89	0	0.00	51.89	51.89	51.89	0
1725571740	51.89	0	0.00	51.89	51.89	51.89	0
1725485340	51.89	0	0.00	51.89	51.89	51.89	0
1725398940	51.89	0	0.00	51.89	51.89	51.89	0
1725312540	51.89	0	0.00	51.89	51.89	51.89	0
1725053340	51.89	0	0.00	51.89	51.89	51.89	0
1724966940	51.89	0	0.00	51.89	51.89	51.89	0
1724880540	51.89	0	0.00	51.89	51.89	51.89	0
1724794140	51.89	0	0.00	51.89	51.89	51.89	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관