Armstrong World Industries Inc.【AWII34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Armstrong World Industries Inc. (AWII34)
Armstrong World Industries Inc. (AWII34) 과거

Armstrong World Industries Inc. (AWII34)

889.91

0.00

(0.00%)

마감 25 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-62.04	-6.51714900993	951.95	951.95	889.91	12	908.23416667	DR
4	-62.05	-6.51813101391	951.96	951.96	889.91	8	909.9832	DR
12	-62.05	-6.51813101391	951.96	951.96	889.91	6	918.10774194	DR
26	235.34	35.9533739707	654.57	951.96	654.57	6	881.50527778	DR
52	284.67	47.0342343533	605.24	951.96	602.22	7	735.22227848	DR
156	435.91	96.0154185022	454	951.96	325.52	49	366.45141164	DR
260	472.01	112.948073702	417.9	951.96	325.52	84	392.8450799	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754200	889.91	0	0.00	889.91	889.91	889.91	0
1737667800	889.91	0	0.00	889.91	889.91	889.91	0
1737581400	889.91	0	0.00	889.91	889.91	889.91	0
1737495000	889.91	0	0.00	889.91	889.91	889.91	0
1737408600	889.91	-19.99	-2.20	889.91	889.91	889.91	2
1737149400	909.9	-42.06	-4.42	951.95	951.95	909.9	22
1737062940	951.96	0	0.00	951.96	951.96	951.96	0
1736976540	951.96	0	0.00	951.96	951.96	951.96	0
1736890140	951.96	0	0.00	951.96	951.96	951.96	0
1736803740	951.96	0	0.00	951.96	951.96	951.96	0
1736544540	951.96	0	0.00	951.96	951.96	951.96	1
1736458140	951.96	0	0.00	951.96	951.96	951.96	0
1736371740	951.96	0	0.00	951.96	951.96	951.96	0
1736285340	951.96	0	0.00	951.96	951.96	951.96	0
1736198940	951.96	0	0.00	951.96	951.96	951.96	0
1735939740	951.96	0	0.00	951.96	951.96	951.96	0
1735853340	951.96	0	0.00	951.96	951.96	951.96	0
1735594140	951.96	0	0.00	951.96	951.96	951.96	0
1735334940	951.96	0	0.00	951.96	951.96	951.96	0
1735248540	951.96	0	0.00	951.96	951.96	951.96	0
1734989340	951.96	0	0.00	951.96	951.96	951.96	0
1734730140	951.96	0	0.00	951.96	951.96	951.96	0
1734643740	951.96	0	0.00	951.96	951.96	951.96	0
1734557340	951.96	0	0.00	951.96	951.96	951.96	0
1734470940	951.96	0	0.00	951.96	951.96	951.96	0
1734384540	951.96	0	0.00	951.96	951.96	951.96	0
1734125340	951.96	0	0.00	951.96	951.96	951.96	0
1734038940	951.96	0	0.00	951.96	951.96	951.96	0
1733952540	951.96	0	0.00	951.96	951.96	951.96	1
1733866200	951.96	0	0.00	951.96	951.96	951.96	0
1733779800	951.96	0	0.00	951.96	951.96	951.96	0
1733520600	951.96	0	0.00	951.96	951.96	951.96	0
1733434200	951.96	297.39	45.43	951.96	951.96	951.96	5
1733317200	654.57	0	0.00	654.57	654.57	654.57	0
1733230800	654.57	0	0.00	654.57	654.57	654.57	0
1733144400	654.57	0	0.00	654.57	654.57	654.57	0
1732885200	654.57	0	0.00	654.57	654.57	654.57	0
1732798800	654.57	0	0.00	654.57	654.57	654.57	0
1732712400	654.57	0	0.00	654.57	654.57	654.57	0
1732626000	654.57	0	0.00	654.57	654.57	654.57	0
1732539600	654.57	0	0.00	654.57	654.57	654.57	0
1732280400	654.57	0	0.00	654.57	654.57	654.57	0
1732194000	654.57	0	0.00	654.57	654.57	654.57	0
1732021200	654.57	0	0.00	654.57	654.57	654.57	0
1731934800	654.57	0	0.00	654.57	654.57	654.57	0
1731589200	654.57	0	0.00	654.57	654.57	654.57	0
1731502800	654.57	0	0.00	654.57	654.57	654.57	0
1731416400	654.57	0	0.00	654.57	654.57	654.57	0
1731330000	654.57	0	0.00	654.57	654.57	654.57	0
1731070800	654.57	0	0.00	654.57	654.57	654.57	0
1730984400	654.57	0	0.00	654.57	654.57	654.57	0
1730898000	654.57	0	0.00	654.57	654.57	654.57	0
1730811600	654.57	0	0.00	654.57	654.57	654.57	0
1730725200	654.57	0	0.00	654.57	654.57	654.57	0
1730466000	654.57	0	0.00	654.57	654.57	654.57	0
1730379600	654.57	0	0.00	654.57	654.57	654.57	0
1730293200	654.57	0	0.00	654.57	654.57	654.57	0
1730206800	654.57	0	0.00	654.57	654.57	654.57	0
1730120400	654.57	0	0.00	654.57	654.57	654.57	0
1729861200	654.57	0	0.00	654.57	654.57	654.57	0

Armstrong World Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관