Alphaville S.A.【AVLL3T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alphaville S.A. (AVLL3T)

2.13

0.00

(0.00%)

마감 02 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778140	2.13	0	0.00	2.13	2.13	2.13	0
1740691740	2.13	-0.12	-5.33	2.12	2.13	2.12	9200
1740605340	2.25	0	0.00	2.25	2.25	2.25	0
1740518940	2.25	0	0.00	2.25	2.25	2.25	0
1740432540	2.25	0	0.00	2.25	2.25	2.25	0
1740173340	2.25	0	0.00	2.25	2.25	2.25	0
1740086940	2.25	0	0.00	2.25	2.25	2.25	0
1740000540	2.25	0	0.00	2.25	2.25	2.25	0
1739914140	2.25	0	0.00	2.25	2.25	2.25	0
1739827740	2.25	0	0.00	2.25	2.25	2.25	0
1739568540	2.25	0	0.00	2.25	2.25	2.25	0
1739482140	2.25	0	0.00	2.25	2.25	2.25	0
1739395740	2.25	0	0.00	2.25	2.25	2.25	0
1739309340	2.25	0	0.00	2.25	2.25	2.25	0
1739222940	2.25	0	0.00	2.25	2.25	2.25	0
1738963740	2.25	0	0.00	2.25	2.25	2.25	0
1738877340	2.25	0	0.00	2.25	2.25	2.25	0
1738790940	2.25	0	0.00	2.25	2.25	2.25	0
1738704540	2.25	0	0.00	2.25	2.25	2.25	0
1738618140	2.25	0	0.00	2.25	2.25	2.25	0
1738358940	2.25	0	0.00	2.25	2.25	2.25	0
1738272540	2.25	-0.51	-18.48	2.24	2.25	2.24	10000
1738186200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738099800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738013400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737754200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737667800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737581400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737495000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737408600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737149400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737063000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736976600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736890200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736803800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736544600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736458200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736371800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736285400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736199000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735939800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735853400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735594200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735335000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735248600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734989400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734730200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734643800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734557400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734471000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734384600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734125400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734039000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733952600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733866200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733779800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관