Hot Features
프리미엄
Auren Energia S.A. (AURE3T)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 8.28 | -0.08 | -0.96 | 8.27 | 8.28 | 8.27 | 500 |
| 1738272540 | 8.36 | -0.09 | -1.07 | 8.14 | 9.53 | 8.14 | 5300 |
| 1738186140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1738099740 | 8.45 | 0.4 | 4.97 | 9.13 | 9.14 | 8.34 | 800 |
| 1738013340 | 8.05 | 0.35 | 4.55 | 7.88 | 9.09 | 7.88 | 16300 |
| 1737754200 | 7.7 | -0.58 | -7.00 | 8.27 | 8.28 | 7.69 | 15900 |
| 1737667800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1737581400 | 8.28 | -0.81 | -8.91 | 8.27 | 8.28 | 8.27 | 5000 |
| 1737495000 | 9.09 | 1.14 | 14.34 | 7.88 | 9.09 | 7.88 | 1400 |
| 1737408600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737149400 | 7.95 | -0.21 | -2.57 | 7.94 | 7.95 | 7.94 | 100 |
| 1737062940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736976540 | 8.16 | 0.35 | 4.48 | 8.15 | 8.16 | 8.15 | 100 |
| 1736890140 | 7.81 | -0.19 | -2.38 | 7.8 | 7.81 | 7.8 | 10000 |
| 1736803740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544540 | 8 | -0.26 | -3.15 | 8.41 | 8.47 | 7.9 | 28000 |
| 1736458140 | 8.26 | 0.08 | 0.98 | 8.11 | 8.51 | 8.11 | 10700 |
| 1736371740 | 8.18 | -0.24 | -2.85 | 8.6 | 8.61 | 8.17 | 1200 |
| 1736285400 | 8.42 | -0.4 | -4.54 | 8.5399999 | 8.67 | 8.41 | 5300 |
| 1736198940 | 8.82 | 0.14 | 1.61 | 8.7 | 8.82 | 8.7 | 300 |
| 1735939800 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1735853400 | 8.68 | -0.17 | -1.92 | 8.67 | 8.68 | 8.67 | 5000 |
| 1735594200 | 8.85 | -0.29 | -3.17 | 8.74 | 8.85 | 8.74 | 2100 |
| 1735334940 | 9.14 | 0.03 | 0.33 | 9.28 | 9.2899999 | 9.13 | 3100 |
| 1735248540 | 9.11 | 0.15 | 1.67 | 8.99 | 9.11 | 8.99 | 400 |
| 1734989340 | 8.96 | -0.39 | -4.17 | 9.42 | 9.43 | 8.95 | 2100 |
| 1734730200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734643800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734557400 | 9.35 | 0.03 | 0.32 | 9.34 | 9.35 | 9.34 | 300 |
| 1734470940 | 9.32 | -0.04 | -0.43 | 9.31 | 9.32 | 9.31 | 1500 |
| 1734384600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1734125400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1734039000 | 9.36 | -0.63 | -6.31 | 9.98 | 9.99 | 9.35 | 26600 |
| 1733952540 | 9.99 | 0.18 | 1.83 | 9.98 | 9.99 | 9.98 | 200 |
| 1733866140 | 9.81 | 0 | 0.00 | 9.8 | 9.81 | 9.8 | 100 |
| 1733779740 | 9.81 | 0.19 | 1.98 | 10.12 | 10.13 | 9.8 | 7800 |
| 1733520600 | 9.6199999 | -0.7 | -6.78 | 10.85 | 10.86 | 9.61 | 10300 |
| 1733434200 | 10.32 | 0.11 | 1.08 | 11.11 | 11.12 | 9.91 | 6900 |
| 1733347800 | 10.21 | 0.55 | 5.69 | 9.83 | 10.21 | 9.67 | 2400 |
| 1733261340 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1733174940 | 9.66 | -0.43 | -4.26 | 10.37 | 10.38 | 9.65 | 200 |
| 1732915740 | 10.09 | -1.42 | -12.34 | 9.84 | 10.09 | 9.84 | 21600 |
| 1732829400 | 11.51 | 0.74 | 6.87 | 10.4 | 11.51 | 10.39 | 3100 |
| 1732743000 | 10.77 | 0.11 | 1.03 | 10.76 | 10.77 | 10.76 | 100 |
| 1732656600 | 10.66 | 0.26 | 2.50 | 10.65 | 10.66 | 10.65 | 2000 |
| 1732570140 | 10.4 | 0.31 | 3.07 | 10.44 | 10.45 | 10.39 | 150100 |
| 1732310940 | 10.09 | -0.07 | -0.69 | 10.08 | 10.09 | 10.08 | 100 |
| 1732224600 | 10.16 | -0.31 | -2.96 | 10.15 | 10.16 | 10.15 | 1000 |
| 1732051800 | 10.47 | 0.1 | 0.96 | 10.46 | 10.47 | 10.46 | 200 |
| 1731965340 | 10.37 | -0.99 | -8.71 | 10.59 | 10.6 | 10.36 | 6800 |
| 1731619800 | 11.36 | 1.18 | 11.59 | 10.42 | 11.36 | 10.42 | 1500 |
| 1731533400 | 10.18 | -0.08 | -0.78 | 10.4 | 10.63 | 10.02 | 40100 |
| 1731446940 | 10.26 | 0.08 | 0.79 | 10.2 | 10.26 | 10.2 | 1700 |
| 1731360600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1731101400 | 10.18 | -0.17 | -1.64 | 10.2 | 10.3 | 10.17 | 533500 |
| 1731014940 | 10.35 | -0.02 | -0.19 | 10.95 | 10.96 | 10.29 | 5300 |
| 1730928600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730842200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730755800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730496600 | 10.37 | -0.65 | -5.90 | 10.36 | 10.37 | 10.36 | 500 |
