Hot Features
프리미엄
Aura Minerals Inc. (AURA33T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224600 | 23.64 | 0.07 | 0.30 | 23.63 | 23.64 | 23.63 | 1000 |
| 1732051800 | 23.57 | 0.03 | 0.13 | 23.56 | 23.57 | 23.56 | 10000 |
| 1731965340 | 23.54 | 0.09 | 0.38 | 23.53 | 23.54 | 23.53 | 15000 |
| 1731619800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731533400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731447000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731360600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731101400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731015000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730928600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730842200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730755800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730496600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730410200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730323800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730237400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730151000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729891800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729805400 | 23.45 | 0.87 | 3.85 | 23.46 | 23.47 | 23.44 | 1000 |
| 1729719000 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729632600 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729546200 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1729287000 | 22.58 | 0.53 | 2.40 | 22.57 | 22.58 | 22.57 | 3000 |
| 1729200600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1729114200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1729027800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1728941400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1728682200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1728595800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1728509400 | 22.05 | -0.42 | -1.87 | 22.04 | 22.05 | 22.04 | 25500 |
| 1728422940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1728336540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1728077340 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727990940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727904540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727818140 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727731740 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727472540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727386140 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1727299740 | 22.47 | 0.52 | 2.37 | 22.46 | 22.47 | 22.46 | 800 |
| 1727213400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727127000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726867800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726781400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726695000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726608600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726522200 | 21.95 | 0.53 | 2.47 | 22.07 | 22.13 | 21.94 | 5835 |
| 1726263000 | 21.42 | -0.25 | -1.15 | 22.17 | 23.5 | 21.41 | 9775 |
| 1726176540 | 21.67 | 2.67 | 14.05 | 20.03 | 21.67 | 20.03 | 12000 |
| 1726090200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726003800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725917400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725658200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725571800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725485400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725399000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725312600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725053400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724967000 | 19 | 1.38 | 7.83 | 18.99 | 19 | 18.99 | 5000 |
| 1724850000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1724763600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1724677200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1724418000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1724331600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
