기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.46 | 50.46 | 51.49 | 50.61 |
ASMT11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.63 | 52.64 | 49.94 | 51.14 | 16 | -1.29 | -2.45% |
1개월 | 51.01 | 52.82 | 49.03 | 51.50 | 99 | 0.33 | 0.65% |
3개월 | 60.03 | 67.00 | 49.03 | 55.80 | 648 | -8.69 | -14.48% |
6개월 | 53.01 | 67.00 | 48.76 | 56.57 | 561 | -1.67 | -3.15% |
1년 | 56.59 | 67.00 | 44.30 | 53.81 | 460 | -5.25 | -9.28% |
3년 | 71.50 | 85.00 | 44.30 | 58.13 | 376 | -20.16 | -28.20% |
5년 | 71.50 | 85.00 | 44.30 | 58.13 | 376 | -20.16 | -28.20% |
ASMT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 50.61 | 0.04 | 0.08% | 52.01 | 52.01 | 50.46 | 18 |
30 4월(4) 2024 | 50.57 | -2.01 | -3.82% | 50.57 | 50.57 | 50.57 | 27 |
27 4월(4) 2024 | 52.58 | -0.02 | -0.04% | 49.94 | 52.59 | 49.94 | 5 |
26 4월(4) 2024 | 52.60 | -0.18 | -0.34% | 52.63 | 52.64 | 52.59 | 12 |
25 4월(4) 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
24 4월(4) 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
23 4월(4) 2024 | 52.78 | 1.39 | 2.70% | 49.93 | 52.78 | 49.93 | 7 |
20 4월(4) 2024 | 51.39 | 0.19 | 0.37% | 51.00 | 51.39 | 49.44 | 3 |
19 4월(4) 2024 | 51.20 | 0.70 | 1.39% | 51.52 | 51.52 | 49.03 | 901 |
18 4월(4) 2024 | 50.50 | -0.01 | -0.02% | 51.12 | 51.12 | 50.00 | 246 |
17 4월(4) 2024 | 50.51 | -1.49 | -2.87% | 51.98 | 51.98 | 50.51 | 13 |
16 4월(4) 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |
13 4월(4) 2024 | 52.00 | -0.54 | -1.03% | 52.54 | 52.54 | 52.00 | 10 |
12 4월(4) 2024 | 52.54 | -0.04 | -0.08% | 52.58 | 52.58 | 51.10 | 14 |
11 4월(4) 2024 | 52.58 | 0.09 | 0.17% | 52.58 | 52.58 | 52.57 | 48 |
10 4월(4) 2024 | 52.49 | -0.09 | -0.17% | 52.58 | 52.58 | 51.23 | 24 |
09 4월(4) 2024 | 52.58 | -0.23 | -0.44% | 52.18 | 52.58 | 52.00 | 69 |
06 4월(4) 2024 | 52.81 | -0.01 | -0.02% | 52.81 | 52.81 | 52.81 | 23 |
05 4월(4) 2024 | 52.82 | -0.21 | -0.40% | 51.01 | 52.82 | 50.00 | 261 |
04 4월(4) 2024 | 53.03 | 0.01 | 0.02% | 52.30 | 53.03 | 52.30 | 16 |
03 4월(4) 2024 | 53.02 | -1.00 | -1.85% | 53.03 | 54.00 | 53.02 | 103 |