
Aroeira 333 Renda Logistica Fundo De Investimento Imobiliario (AROA11)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2 | 1 | 1.03 | 0.97 | 3687 | 1.01319952 | FU |
4 | 0.03 | 3.0303030303 | 0.99 | 1.03 | 0.93 | 3471 | 0.99763081 | FU |
12 | 0.01 | 0.990099009901 | 1.01 | 1.08 | 0.93 | 4068 | 1.00496708 | FU |
26 | 0.03 | 3.0303030303 | 0.99 | 1.19 | 0.93 | 5639 | 1.03233445 | FU |
52 | -0.16 | -13.5593220339 | 1.18 | 1.23 | 0.9 | 7059 | 1.02636519 | FU |
156 | -0.04 | -3.77358490566 | 1.06 | 5.58 | 0.9 | 10349 | 1.17951404 | FU |
260 | -0.04 | -3.77358490566 | 1.06 | 5.58 | 0.9 | 10349 | 1.17951404 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2460 |
1740691740 | 1.03 | 0.02 | 1.98 | 0.98 | 1.03 | 0.98 | 3380 |
1740605400 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 11483 |
1740519000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 1267 |
1740432540 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 721 |
1740173400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 1583 |
1740087000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.99 | 1770 |
1740000540 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.98 | 8396 |
1739914140 | 1.02 | 0.02 | 2.00 | 0.98 | 1.03 | 0.97 | 1769 |
1739827800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 1741 |
1739568600 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.98 | 4926 |
1739482140 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.97 | 1507 |
1739395740 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.97 | 3313 |
1739309400 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 1134 |
1739222940 | 1 | 0.02 | 2.04 | 0.99 | 1.03 | 0.98 | 3265 |
1738963800 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.96 | 3002 |
1738877340 | 0.98 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 2454 |
1738790940 | 0.97 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 7321 |
1738704600 | 0.97 | 0.01 | 1.04 | 0.94 | 1 | 0.94 | 5013 |
1738618200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.02 | 0.93 | 3110 |
1738358940 | 0.99 | -0.03 | -2.94 | 0.99 | 1.02 | 0.97 | 2261 |
1738272540 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.97 | 1545 |
1738186200 | 0.99 | -0.01 | -1.00 | 0.98 | 1.04 | 0.95 | 4649 |
1738099740 | 1 | 0.02 | 2.04 | 0.99 | 1.04 | 0.99 | 3483 |
1738013340 | 0.98 | 0.03 | 3.16 | 0.96 | 1.01 | 0.96 | 3779 |
1737754200 | 0.95 | -0.08 | -7.77 | 1.04 | 1.04 | 0.94 | 24476 |
1737667740 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 3721 |
1737581400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 1588 |
1737495000 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1 | 4016 |
1737408600 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 2968 |
1737149400 | 1 | 0.01 | 1.01 | 1 | 1.04 | 1 | 5518 |
1737062940 | 0.99 | -0.03 | -2.94 | 1.02 | 1.04 | 0.99 | 3533 |
1736976540 | 1.02 | -0.01 | -0.97 | 1 | 1.05 | 1 | 5853 |
1736890140 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1 | 1291 |
1736803740 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 1667 |
1736544540 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 5355 |
1736458140 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.02 | 1941 |
1736371740 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 2599 |
1736285400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 7271 |
1736198940 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 9094 |
1735939740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 2236 |
1735853400 | 1.07 | 0.07 | 7.00 | 1.01 | 1.08 | 1.01 | 2472 |
1735594200 | 1 | -0.04 | -3.85 | 1 | 1.07 | 1 | 11976 |
1735334940 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 1797 |
1735248540 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 2325 |
1734989340 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.01 | 3895 |
1734730200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 4744 |
1734643800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 1851 |
1734557400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 1436 |
1734470940 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 1 | 2856 |
1734384540 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 3938 |
1734125340 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 5495 |
1734039000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 1849 |
1733952540 | 1.03 | 0 | 0.00 | 1 | 1.04 | 1 | 2588 |
1733866140 | 1.03 | 0.02 | 1.98 | 1.03 | 1.04 | 1.01 | 2207 |
1733779740 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 3693 |
1733520600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 6194 |
1733434200 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 2558 |
1733347800 | 1.01 | -0.02 | -1.94 | 1 | 1.03 | 0.98 | 6964 |
1733261340 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 2485 |
1733174940 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1 | 3753 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관