ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arcel

Arcel (ARMT34)

71.86
0.82
(1.15%)
마감 22 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.116.0664206642167.7572.167.6239368.78808749DR
4-0.14-0.1944444444447272.3566.1940769.20883699DR
120.861.211267605637179.866.1974372.5576141DR
268.513.415404040463.3679.859.1269068.41577939DR
525.648.5170643310266.2279.859.1269667.2391583DR
156-22.82-24.102239121394.6894.6851.9111770.13971289DR
26038.75117.03412866233.11104.7918.02159863.85554231DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173749500071.860.821.1571.572.171.5270
173740860071.040.650.9270.7471.0470.74173
173714940070.390.640.9271.8171.8170.39214
173706294069.750.20.2968.1570.7768.15387
173697654069.551.892.796969.6569127
173689014067.660.040.0667.7567.7567.621065
173680374067.620.510.7666.696866.54522
173654454067.110.420.6367.2867.7667.1160
173645814066.69-0.91-1.3567.667.666.19145
173637174067.60.120.1866.567.666.33181
173628540067.48-0.07-0.1067.6967.6966.5887
173619894067.55-1.59-2.3068.1468.767.55441
173593974069.14-1.34-1.9069.9869.9867.851389
173585340070.48-0.52-0.7371.772.0370.04254
173559420071-0.4-0.5671.4871.4870.63521
173533494071.4-0.44-0.6172.272.271.4729
173524854071.840.070.107272.3570.4214
173498934071.771.632.3270.6371.7770.49613
173473020070.14-1.19-1.6769.9770.6369.65265
173464380071.33-1.28-1.76727270.98154
173455740072.61-0.66-0.9073.9273.9972.61352
173447094073.27-1.77-2.3675.0475.0473.27448
173438454075.040.240.3274.875.2574.22225
173412534074.8-1.44-1.897575.5274.838
173403900076.24-1.35-1.7478.3778.3775.4484
173395254077.59-0.26-0.3378.6378.6377.28147
173386614077.85-0.79-1.0078.0878.6477.85287
173377974078.641.261.6377.3879.3675.012088
173352060077.381.211.597777.8476.8899
173343420076.171.752.3575.1776.1775.171801
173334780074.42-2.26-2.9576.9976.9974.42833
173326134076.68-1.21-1.5577.8977.8976.48662
173317494077.893.034.0576.3777.8976.371061
173291574074.862.863.9775.2476.36721527
1732829400720.20.2873.2973.2971.8138
173274300071.82.082.986972.94692169
173265660069.72-2.85-3.9372.1772.1769.161756
173257014072.57-0.53-0.7372.873.0172.57435
173231094073.1-0.61-0.8374.4574.4572.52114
173222460073.710.490.6773.2273.7872.52973
173205180073.22-0.07-0.1071.7673.7171.7167
173196534073.291.842.5873.2973.4372.491971
173161980071.452.453.5569.771.8269.71061
173153340069-0.72-1.0370.4270.42691386
173144694069.72-3.71-5.0574.1774.1769.442401
173136054073.43-1.66-2.2175.8575.8571148
173110140075.090.030.0475.8279.875.06130
173101494075.063.85.3373.4676.32722516
173092860071.26-0.91-1.2672.4672.4670.84167
173084220072.170.070.1072.1772.8171.751245
173075580072.10.280.3972.1772.1771.331094
173049660071.820.751.0671.0871.8271.081359
173041020071.070.580.8271.2771.3370.91371
173032380070.49-0.84-1.1871.3371.570.021702
173023734071.3300.007171.3371844
173015100071.332.583.7569.0271.3369.02271
172989180068.751.151.7068.3268.7568.32450
172980540067.60.560.846868.0467.41224
172971900067.04-1.35-1.9767.767.766.92214
172963260068.390.490.7267.968.4667.919

최근 히스토리

Delayed Upgrade Clock