Hot Features
프리미엄
FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS (APXM11)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99 | 99 | 95.01 | 25 | 99 | FU |
| 4 | -0.99 | -0.990099009901 | 99.99 | 102 | 93.01 | 422 | 101.63915889 | FU |
| 12 | 2.12 | 2.18827415359 | 96.88 | 103.99 | 86.85 | 946 | 98.88429846 | FU |
| 26 | -4 | -3.88349514563 | 103 | 111.56 | 86.85 | 860 | 99.03036331 | FU |
| 52 | -4 | -3.88349514563 | 103 | 111.56 | 86.85 | 1808 | 99.61392077 | FU |
| 156 | -3 | -2.94117647059 | 102 | 118.75 | 86.85 | 1671 | 100.65670944 | FU |
| 260 | -3 | -2.94117647059 | 102 | 118.75 | 86.85 | 1671 | 100.65670944 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733866140 | 99 | 0 | 0.00 | 95.02 | 99 | 95.01 | 30 |
| 1733779740 | 99 | 0 | 0.00 | 95.01 | 99 | 95.01 | 25 |
| 1733520600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6 |
| 1733434200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 39 |
| 1733347740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733261340 | 99 | -2.82 | -2.77 | 99.01 | 101.8 | 98.99 | 379 |
| 1733174940 | 101.82 | -0.18 | -0.18 | 99.02 | 101.82 | 99 | 265 |
| 1732915740 | 102 | 2.1 | 2.10 | 99.9 | 102 | 99.9 | 1964 |
| 1732829400 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 16 |
| 1732743000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1732656600 | 100 | 2 | 2.04 | 100 | 100 | 99.99 | 56 |
| 1732570140 | 98 | 0 | 0.00 | 100 | 100 | 98 | 57 |
| 1732310940 | 98 | -2.47 | -2.46 | 100 | 100 | 98 | 129 |
| 1732224600 | 100.47 | 2.47 | 2.52 | 100.49 | 100.49 | 100.47 | 12 |
| 1732051800 | 98 | -3.89 | -3.82 | 98 | 98 | 98 | 39 |
| 1731965340 | 101.89 | 0 | 0.00 | 95.22 | 101.89 | 95.22 | 84 |
| 1731619800 | 101.89 | -0.11 | -0.11 | 99 | 101.89 | 95.52 | 230 |
| 1731533400 | 102 | 3.5 | 3.55 | 99.99 | 102 | 93.01 | 3846 |
| 1731446940 | 98.5 | 0.5 | 0.51 | 98.5 | 99.99 | 97.99 | 593 |
| 1731360540 | 98 | -0.46 | -0.47 | 98.5 | 98.5 | 97 | 5168 |
| 1731101400 | 98.46 | -0.04 | -0.04 | 97 | 98.5 | 86.85 | 27044 |
| 1731014940 | 98.5 | 0.1 | 0.10 | 96.82 | 98.5 | 96.82 | 2 |
| 1730928600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730842200 | 98.4 | -0.1 | -0.10 | 98.5 | 98.5 | 98.4 | 7 |
| 1730755800 | 98.5 | -1 | -1.01 | 99.99 | 99.99 | 98.5 | 26 |
| 1730496600 | 99.5 | -0.47 | -0.47 | 99.99 | 99.99 | 99.5 | 17 |
| 1730410200 | 99.97 | -0.02 | -0.02 | 99.99 | 99.99 | 99.97 | 63 |
| 1730323800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3 |
| 1730237340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1730151000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729891800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729805400 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 36 |
| 1729719000 | 100 | 0 | 0.00 | 97.98 | 100 | 97.98 | 118 |
| 1729632600 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.99 | 2 |
| 1729546140 | 99.98 | -1.52 | -1.50 | 99.99 | 99.99 | 99.98 | 22 |
| 1729287000 | 101.5 | 1.5 | 1.50 | 95.06 | 102 | 95.06 | 110 |
| 1729200540 | 100 | 7 | 7.53 | 97 | 100 | 93 | 1258 |
| 1729114140 | 93 | -6.9 | -6.91 | 99.99 | 100 | 93 | 296 |
| 1729027740 | 99.9 | -0.09 | -0.09 | 99.99 | 100 | 99.9 | 5 |
| 1728941340 | 99.99 | 0 | 0.00 | 99.99 | 100 | 99.99 | 6 |
| 1728682200 | 99.99 | -0.01 | -0.01 | 100 | 100 | 95.02 | 256 |
| 1728595800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728509400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728423000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728336600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2 |
| 1728077400 | 100 | 3.01 | 3.10 | 103.99 | 103.99 | 100 | 6 |
| 1727991000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.98 | 123 |
| 1727904540 | 96.99 | 0 | 0.00 | 96.98 | 96.99 | 96.98 | 484 |
| 1727818200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 10 |
| 1727731740 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727472540 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727386140 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1727299740 | 96.99 | 0.01 | 0.01 | 96.99 | 96.99 | 96.98 | 7 |
| 1727213400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727127000 | 96.98 | -1.02 | -1.04 | 96.98 | 96.98 | 96.98 | 2 |
| 1726867800 | 98 | 2.89 | 3.04 | 95.99 | 98 | 95.02 | 288 |
| 1726781400 | 95.11 | -1.86 | -1.92 | 95.11 | 96.99 | 95.11 | 8 |
| 1726695000 | 96.97 | -0.01 | -0.01 | 96.88 | 96.98 | 95.5 | 1337 |
| 1726608600 | 96.98 | 0.48 | 0.50 | 96.98 | 96.98 | 96.98 | 1 |
| 1726522200 | 96.5 | -0.49 | -0.51 | 97.39 | 97.39 | 94.5 | 73 |
| 1726263000 | 96.99 | 1.97 | 2.07 | 96.99 | 96.99 | 96.99 | 2 |
| 1726176540 | 95.02 | 0 | 0.00 | 95.02 | 96 | 92.11 | 1386 |
| 1726090140 | 95.02 | -2.87 | -2.93 | 97.88 | 97.89 | 95.02 | 79 |
