APXM11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.50 | 103.00 | 97.50 | 102.25 | 5 | 4.50 | 4.62% |
1개월 | 99.99 | 110.00 | 96.00 | 102.00 | 79 | 2.01 | 2.01% |
3개월 | 100.00 | 110.00 | 90.94 | 99.41 | 938 | 2.00 | 2.00% |
6개월 | 101.01 | 110.00 | 90.94 | 99.81 | 2,854 | 0.99 | 0.98% |
1년 | 102.00 | 118.75 | 90.94 | 101.08 | 2,172 | 0.00 | 0.00% |
3년 | 102.00 | 118.75 | 90.94 | 101.08 | 2,172 | 0.00 | 0.00% |
5년 | 102.00 | 118.75 | 90.94 | 101.08 | 2,172 | 0.00 | 0.00% |
APXM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
14 6월(6) 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 1 |
13 6월(6) 2024 | 103.00 | 5.50 | 5.64% | 103.00 | 103.00 | 103.00 | 13 |
12 6월(6) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
11 6월(6) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
08 6월(6) 2024 | 97.50 | -5.50 | -5.34% | 97.50 | 97.50 | 97.50 | 2 |
07 6월(6) 2024 | 103.00 | -7.00 | -6.36% | 103.00 | 103.00 | 103.00 | 6 |
06 6월(6) 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
05 6월(6) 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
04 6월(6) 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1 |
01 6월(6) 2024 | 110.00 | 8.01 | 7.85% | 110.00 | 110.00 | 110.00 | 402 |
30 5월(5) 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 1 |
29 5월(5) 2024 | 101.99 | 2.11 | 2.11% | 99.87 | 101.99 | 99.87 | 3 |
28 5월(5) 2024 | 99.88 | -0.10 | -0.10% | 100.99 | 101.00 | 99.88 | 41 |
25 5월(5) 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
24 5월(5) 2024 | 99.98 | 1.99 | 2.03% | 100.00 | 100.00 | 99.98 | 6 |
23 5월(5) 2024 | 97.99 | 1.99 | 2.07% | 97.99 | 97.99 | 97.99 | 1 |
22 5월(5) 2024 | 96.00 | -1.99 | -2.03% | 96.00 | 96.00 | 96.00 | 408 |
21 5월(5) 2024 | 97.99 | -1.90 | -1.90% | 99.99 | 99.99 | 97.99 | 117 |
18 5월(5) 2024 | 99.89 | 0.05 | 0.05% | 99.99 | 99.99 | 99.89 | 103 |
17 5월(5) 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 10 |