기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aptiv PLC | APTV34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
183.24 |
APTV34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 181.47 | 183.24 | 181.47 | 181.51 | 932 | 1.77 | 0.98% |
3개월 | 195.70 | 199.07 | 181.47 | 182.91 | 293 | -12.46 | -6.37% |
6개월 | 198.12 | 215.60 | 181.47 | 195.54 | 268 | -14.88 | -7.51% |
1년 | 232.19 | 270.85 | 181.47 | 222.05 | 302 | -48.95 | -21.08% |
3년 | 389.30 | 503.00 | 181.47 | 306.83 | 592 | -206.06 | -52.93% |
5년 | 144.44 | 503.00 | 93.49 | 290.00 | 759 | 38.80 | 26.86% |
APTV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
30 4월(4) 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
27 4월(4) 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
26 4월(4) 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
25 4월(4) 2024 | 183.24 | 1.77 | 0.98% | 183.06 | 183.24 | 183.06 | 38 |
24 4월(4) 2024 | 181.47 | -13.33 | -6.84% | 181.47 | 181.47 | 181.47 | 1,825 |
23 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
20 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
19 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
18 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
17 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
16 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
13 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
12 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
11 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
10 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
09 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
06 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
05 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
04 4월(4) 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
03 4월(4) 2024 | 194.80 | -0.40 | -0.20% | 194.80 | 194.80 | 194.80 | 16 |