ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alper Consultoria E Corretora De Seguros S.A.

Alper Consultoria E Corretora De Seguros S.A. (APER3)

0.00
0.00
(0.00%)
마감 16 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260046.3346.7545.5307746.08025CS
52004246.7537274944.67295688CS
1560033.1747.619.593605532.79075566CS
260002863.5511.015212936.30363753CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173953800046.7500.0046.7546.7546.750
173945160046.7500.0046.7546.7546.750
173936520046.7500.0046.7546.7546.750
173927880046.7500.0046.7546.7546.750
173919240046.7500.0046.7546.7546.750
173893320046.7500.0046.7546.7546.750
173884680046.7500.0046.7546.7546.750
173876040046.7500.0046.7546.7546.750
173867400046.7500.0046.7546.7546.750
173858760046.7500.0046.7546.7546.750
173832840046.7500.0046.7546.7546.750
173824200046.7500.0046.7546.7546.750
173815560046.7500.0046.7546.7546.750
173806920046.7500.0046.7546.7546.750
173798280046.7500.0046.7546.7546.750
173772360046.7500.0046.7546.7546.750
173763720046.7500.0046.7546.7546.750
173755080046.7500.0046.7546.7546.750
173746440046.7500.0046.7546.7546.750
173737800046.7500.0046.7546.7546.750
173711880046.7500.0046.7546.7546.750
173703240046.7500.0046.7546.7546.750
173694600046.7500.0046.7546.7546.750
173685960046.7500.0046.7546.7546.750
173677320046.7500.0046.7546.7546.750
173651400046.7500.0046.7546.7546.750
173642760046.7500.0046.7546.7546.750
173634120046.7500.0046.7546.7546.750
173625480046.7500.0046.7546.7546.750
173616840046.7500.0046.7546.7546.750
173590920046.7500.0046.7546.7546.750
173582280046.7500.0046.7546.7546.750
173556360046.7500.0046.7546.7546.750
173530440046.7500.0046.7546.7546.750
173521800046.7500.0046.7546.7546.750
173495880046.7500.0046.7546.7546.750
173469960046.7500.0046.7546.7546.750
173461320046.7500.0046.7546.7546.750
173452680046.7500.0046.7546.7546.750
173444040046.7500.0046.7546.7546.750
173435400046.7500.0046.7546.7546.750
173409480046.7500.0046.7546.7546.750
173400840046.7500.0046.7546.7546.750
173392200046.7500.0046.7546.7546.750
173383560046.7500.0046.7546.7546.750
173374920046.7500.0046.7546.7546.750
173349000046.7500.0046.7546.7546.750
173340360046.7500.0046.7546.7546.750
173331720046.7500.0046.7546.7546.750
173323080046.7500.0046.7546.7546.750
173314440046.7500.0046.7546.7546.750
173288520046.7500.0046.7546.7546.750
173279880046.7500.0046.7546.7546.750
173271240046.7500.0046.7546.7546.750
173262600046.7500.0046.7546.7546.750
173253960046.7500.0046.7546.7546.750
173228040046.7500.0046.7546.7546.750
173219400046.7500.0046.7546.7546.750
173202120046.7500.0046.7546.7546.750
173193480046.7500.0046.7546.7546.750

최근 히스토리

Delayed Upgrade Clock