ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Alper Consultoria E Corretora De Seguros S.A.

Alper Consultoria E Corretora De Seguros S.A. (APER3)

0.00
0.00
(0.00%)
마감 05 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260044.9946.7544.99350546.06651926CS
520045.0146.7537278444.38123642CS
1560032.1347.619.593451633.0454052CS
2600030.2963.5511.015099436.44118521CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173867400046.7500.0046.7546.7546.750
173858760046.7500.0046.7546.7546.750
173832840046.7500.0046.7546.7546.750
173824200046.7500.0046.7546.7546.750
173815560046.7500.0046.7546.7546.750
173806920046.7500.0046.7546.7546.750
173798280046.7500.0046.7546.7546.750
173772360046.7500.0046.7546.7546.750
173763720046.7500.0046.7546.7546.750
173755080046.7500.0046.7546.7546.750
173746440046.7500.0046.7546.7546.750
173737800046.7500.0046.7546.7546.750
173711880046.7500.0046.7546.7546.750
173703240046.7500.0046.7546.7546.750
173694600046.7500.0046.7546.7546.750
173685960046.7500.0046.7546.7546.750
173677320046.7500.0046.7546.7546.750
173651400046.7500.0046.7546.7546.750
173642760046.7500.0046.7546.7546.750
173634120046.7500.0046.7546.7546.750
173625480046.7500.0046.7546.7546.750
173616840046.7500.0046.7546.7546.750
173590920046.7500.0046.7546.7546.750
173582280046.7500.0046.7546.7546.750
173556360046.7500.0046.7546.7546.750
173530440046.7500.0046.7546.7546.750
173521800046.7500.0046.7546.7546.750
173495880046.7500.0046.7546.7546.750
173469960046.7500.0046.7546.7546.750
173461320046.7500.0046.7546.7546.750
173452680046.7500.0046.7546.7546.750
173444040046.7500.0046.7546.7546.750
173435400046.7500.0046.7546.7546.750
173409480046.7500.0046.7546.7546.750
173400840046.7500.0046.7546.7546.750
173392200046.7500.0046.7546.7546.750
173383560046.7500.0046.7546.7546.750
173374920046.7500.0046.7546.7546.750
173349000046.7500.0046.7546.7546.750
173340360046.7500.0046.7546.7546.750
173331720046.7500.0046.7546.7546.750
173323080046.7500.0046.7546.7546.750
173314440046.7500.0046.7546.7546.750
173288520046.7500.0046.7546.7546.750
173279880046.7500.0046.7546.7546.750
173271240046.7500.0046.7546.7546.750
173262600046.7500.0046.7546.7546.750
173253960046.7500.0046.7546.7546.750
173228040046.7500.0046.7546.7546.750
173219400046.7500.0046.7546.7546.750
173202120046.7500.0046.7546.7546.750
173193480046.7500.0046.7546.7546.750
173158920046.7500.0046.7546.7546.750
173150280046.7500.0046.7546.7546.750
173141640046.7500.0046.7546.7546.750
173133000046.7500.0046.7546.7546.750
173107080046.7500.0046.7546.7546.750
173098440046.7500.0046.7546.7546.750
173089800046.7500.0046.7546.7546.750
173081160046.7500.0046.7546.7546.750

최근 히스토리

Delayed Upgrade Clock