Alper Consultoria E Corretora De Seguros S.A. (APER3)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 44.99 | 46.75 | 44.99 | 3505 | 46.06651926 | CS |
52 | 0 | 0 | 45.01 | 46.75 | 37 | 2784 | 44.38123642 | CS |
156 | 0 | 0 | 32.13 | 47.6 | 19.59 | 34516 | 33.0454052 | CS |
260 | 0 | 0 | 30.29 | 63.55 | 11.01 | 50994 | 36.44118521 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738674000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1738587600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1738328400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1738242000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1738155600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1738069200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737982800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737723600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737637200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737550800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737464400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737378000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737118800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1737032400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736946000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736859600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736773200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736514000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736427600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736341200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736254800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1736168400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1735909200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1735822800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1735563600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1735304400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1735218000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734958800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734699600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734613200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734526800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734440400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734354000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734094800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1734008400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733922000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733835600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733749200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733490000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733403600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733317200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733230800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1733144400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732885200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732798800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732712400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732626000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732539600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732280400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732194000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1732021200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1731934800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1731589200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1731502800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1731416400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1731330000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1731070800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1730984400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1730898000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
1730811600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관