Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fundo Invest Imobiliario Ancar IC | ANCR11 | 보베스파 (Bovespa) | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,509.0997 | 08:46:45 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,509.0997 |
ANCR11 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 1 | -38.90 | -1.53% |
| 6개월 | 2,600.01 | 2,600.01 | 2,548.00 | 2,574.01 | 1 | -90.91 | -3.50% |
| 1년 | 2,600.01 | 2,600.01 | 2,548.00 | 2,574.01 | 1 | -90.91 | -3.50% |
| 3년 | 2,600.01 | 2,600.01 | 2,548.00 | 2,574.01 | 1 | -90.91 | -3.50% |
| 5년 | 2,600.01 | 2,600.01 | 2,548.00 | 2,574.01 | 1 | -90.91 | -3.50% |
ANCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 29 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 28 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 27 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 24 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 23 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 22 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 21 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 20 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 17 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 16 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 15 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 14 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 13 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 10 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 09 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 08 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 07 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 06 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 03 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 02 5월(5) 2024 | 2,548.00 | 0.00 | 0.00% | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
