ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Americanas SA

Americanas SA (AMER95)

0.00
0.00
(0.00%)
마감 27 11월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26000.020.140.0110433060.02760334DE
52000.020.140.0110433060.02760334DE
156000.020.140.0110433060.02760334DE
260000.020.140.0110433060.02760334DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17326260000.0100.000.010.010.010
17325396000.0100.000.010.010.010
17322804000.0100.000.010.010.010
17321940000.0100.000.010.010.010
17320212000.0100.000.010.010.010
17319348000.0100.000.010.010.010
17315892000.0100.000.010.010.010
17315028000.0100.000.010.010.010
17314164000.0100.000.010.010.010
17313300000.0100.000.010.010.010
17310708000.0100.000.010.010.010
17309844000.0100.000.010.010.010
17308980000.0100.000.010.010.010
17308116000.0100.000.010.010.010
17307252000.0100.000.010.010.010
17304660000.0100.000.010.010.010
17303796000.0100.000.010.010.010
17302932000.0100.000.010.010.010
17302068000.0100.000.010.010.010
17301204000.0100.000.010.010.010
17298612000.0100.000.010.010.010
17297748000.0100.000.010.010.010
17296884000.0100.000.010.010.010
17296020000.0100.000.010.010.010
17295156000.0100.000.010.010.010
17292564000.0100.000.010.010.010
17291700000.0100.000.010.010.010
17290836000.0100.000.010.010.010
17289972000.0100.000.010.010.010
17289108000.0100.000.010.010.010
17286516000.0100.000.010.010.010
17285652000.0100.000.010.010.010
17284788000.0100.000.010.010.010
17283924000.0100.000.010.010.010
17283060000.0100.000.010.010.010
17280468000.0100.000.010.010.010
17279604000.0100.000.010.010.010
17278740000.0100.000.010.010.010
17277876000.0100.000.010.010.010
17277012000.0100.000.010.010.010
17274420000.0100.000.010.010.010
17273556000.0100.000.010.010.010
17272692000.0100.000.010.010.010
17271828000.0100.000.010.010.010
17270964000.0100.000.010.010.010
17268372000.0100.000.010.010.010
17267508000.0100.000.010.010.010
17266644000.0100.000.010.010.010
17265780000.0100.000.010.010.010
17264916000.0100.000.010.010.010
17262324000.0100.000.010.010.010
17261460000.0100.000.010.010.010
17260596000.0100.000.010.010.010
17259732000.0100.000.010.010.010
17258868000.0100.000.010.010.010
17256276000.0100.000.010.010.010
17255412000.0100.000.010.010.010
17254548000.0100.000.010.010.010
17253684000.0100.000.010.010.010
17252820000.0100.000.010.010.010
17250228000.0100.000.010.010.010
17249364000.0100.000.010.010.010
17248500000.0100.000.010.010.010
17247636000.0100.000.010.010.010