Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario【ALZR11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11) 과거

Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)

99.52

1.41

(1.44%)

마감 10 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.83	1.87308085977	97.7	99.9	97	15360	97.79462924	FU
4	3.33	3.46153846154	96.2	99.9	95.14	15037	97.44569539	FU
12	3.84	4.01295851186	95.69	102.75	94.06	15758	98.22493031	FU
26	-8.05	-7.48280349507	107.58	107.97	93.25	18467	100.42251566	FU
52	-17.75	-15.1347203274	117.28	118.9	93.25	17711	105.5729852	FU
156	-11.37	-10.2524797115	110.9	120.96	93.25	15085	111.19798342	FU
260	-18.17	-15.4375531011	117.7	140	70	13616	114.52482493	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	99.52	1.41	1.44	99	99.9	98.14	14749
1741296540	98.11	0.51	0.52	97.61	98.58	97.6	14851
1741210140	97.6	-0.1	-0.10	97.7	98.84	97	17283
1740778200	97.7	-0.04	-0.04	97.7	98.84	97.53	13947
1740691740	97.74	0.43	0.44	97.97	97.97	97.35	10134
1740605400	97.31	-0.54	-0.55	97.85	98.15	97.3	13288
1740519000	97.85	0.91	0.94	97	97.99	96.6	14986
1740432540	96.94	0.41	0.42	97	97	96.37	17472
1740173400	96.53	-0.07	-0.07	96.69	97.09	96.29	14090
1740087000	96.6	-0.08	-0.08	96.68	96.68	95.14	25269
1740000540	96.68	-1.61	-1.64	97.48	97.8	96.57	14805
1739914140	98.29	0.07	0.07	98.22	98.85	98.1	12382
1739827800	98.22	-0.64	-0.65	97.99	99.03	97.99	25179
1739568600	98.86	0.86	0.88	98.1	99.58	98	17848
1739482140	98	0.11	0.11	98.18	99.29	97.51	15587
1739395740	97.89	1.69	1.76	96.25	98.01	96.25	12484
1739309400	96.2	0	0.00	96.2	96.5	96.1	8635
1739222940	96.2	-0.05	-0.05	96.25	96.6	96	13595
1738963800	96.25	0.05	0.05	96.2	96.62	96.04	8833
1738877340	96.2	-0.13	-0.13	96.35	96.76	96	11603
1738790940	96.33	-1.02	-1.05	97.35	97.35	96.03	14687
1738704600	97.35	0.8	0.83	96.55	97.35	95.65	27762
1738618200	96.55	-2.93	-2.95	99.48	99.48	96	31426
1738358940	99.48	1.3	1.32	98.18	99.79	98.16	13398
1738272540	98.18	0.18	0.18	98	98.5	97.5	12485
1738186200	98	0.08	0.08	97.9	98.25	97	12891
1738099740	97.92	-0.64	-0.65	98.56	98.92	97.01	14094
1738013340	98.56	0	0.00	98.57	98.99	98.15	12409
1737754200	98.56	0.51	0.52	98.05	98.79	98.01	14095
1737667740	98.05	-0.65	-0.66	98.6	98.99	97.9	10192
1737581400	98.7	0	0.00	98.7	98.7	98.7	0
1737495000	98.7	0.22	0.22	98.5	99	98.4	9483
1737408600	98.48	-0.32	-0.32	98.5	98.5	97.7	13857
1737149400	98.8	-1.95	-1.94	100.55	100.56	98.12	27898
1737062940	100.75	-0.5	-0.49	101.25	101.83	100.75	11602
1736976540	101.25	0.15	0.15	101	101.9	100.5	11853
1736890140	101.1	-0.79	-0.78	101.76	101.76	100.5	10470
1736803740	101.89	0.51	0.50	101.38	101.89	100.12	13078
1736544540	101.38	0.29	0.29	101.08	101.48	100.82	9432
1736458140	101.09	-0.51	-0.50	101.59	101.59	100.5	8205
1736371740	101.6	-0.59	-0.58	102.19	102.19	100.99	9621
1736285400	102.19	1.7	1.69	100.49	102.75	100.45	30713
1736198940	100.49	-0.06	-0.06	100.55	100.88	99.55	12344
1735939740	100.55	-0.05	-0.05	100.6	101.29	100.31	12557
1735853400	100.6	-0.15	-0.15	101.49	101.49	100.11	13323
1735594200	100.75	-0.3	-0.30	101.05	101.59	100.2	12309
1735334940	101.05	0.58	0.58	100.49	102	100.27	11810
1735248540	100.47	0.99	1.00	99.48	102.27	99.25	20452
1734989340	99.48	2.76	2.85	96.96	101	96.72	22932
1734730200	96.72	1.82	1.92	94.95	97.48	94.06	25125
1734643800	94.9	0.21	0.22	95.64	95.77	94.65	21536
1734557400	94.69	-1.43	-1.49	96.12	96.44	94.5	24345
1734470940	96.12	-0.85	-0.88	96.5	96.71	95.55	17185
1734384540	96.97	-0.05	-0.05	97.02	97.73	96.58	20622
1734125340	97.02	1.48	1.55	95.69	98	95.54	22222
1734039000	95.54	0.49	0.52	94.55	96.78	94.55	27035
1733952540	95.05	-0.52	-0.54	95.57	96.27	94.54	22347
1733866140	95.57	-0.99	-1.03	97.2	97.91	95.41	21122
1733779740	96.56	1.11	1.16	95.41	97.32	95.03	24147

Alianza Trust Renda Imob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관