Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario【ALZR11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11) 과거

Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (ALZR11)

98.48

0.00

(0.00%)

마감 21 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.28	-3.22327044025	101.76	101.9	97.7	15136	99.74226361	FU
4	-1	-1.00522718134	99.48	102.75	97.7	14345	100.70589572	FU
12	-3.92	-3.828125	102.4	102.75	93.25	19632	99.082159	FU
26	-10	-9.21828908555	108.48	108.63	93.25	19546	103.03680332	FU
52	-18.64	-15.9153005464	117.12	118.9	93.25	17656	107.60090012	FU
156	-16.34	-14.2309702142	114.82	120.96	93.25	14829	111.84616799	FU
260	-34.31	-25.8377889901	132.79	140	70	13428	115.18667426	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408600	98.48	-0.32	-0.32	98.5	98.5	97.7	13857
1737149400	98.8	-1.95	-1.94	100.55	100.56	98.12	27898
1737062940	100.75	-0.5	-0.49	101.25	101.83	100.75	11602
1736976540	101.25	0.15	0.15	101	101.9	100.5	11853
1736890140	101.1	-0.79	-0.78	101.76	101.76	100.5	10470
1736803740	101.89	0.51	0.50	101.38	101.89	100.12	13078
1736544540	101.38	0.29	0.29	101.08	101.48	100.82	9432
1736458140	101.09	-0.51	-0.50	101.59	101.59	100.5	8205
1736371740	101.6	-0.59	-0.58	102.19	102.19	100.99	9621
1736285400	102.19	1.7	1.69	100.49	102.75	100.45	30713
1736198940	100.49	-0.06	-0.06	100.55	100.88	99.55	12344
1735939740	100.55	-0.05	-0.05	100.6	101.29	100.31	12557
1735853400	100.6	-0.15	-0.15	101.49	101.49	100.11	13323
1735594200	100.75	-0.3	-0.30	101.05	101.59	100.2	12309
1735334940	101.05	0.58	0.58	100.49	102	100.27	11810
1735248540	100.47	0.99	1.00	99.48	102.27	99.25	20452
1734989340	99.48	2.76	2.85	96.96	101	96.72	22932
1734730200	96.72	1.82	1.92	94.95	97.48	94.06	25125
1734643800	94.9	0.21	0.22	95.64	95.77	94.65	21536
1734557400	94.69	-1.43	-1.49	96.12	96.44	94.5	24345
1734470940	96.12	-0.85	-0.88	96.5	96.71	95.55	17185
1734384540	96.97	-0.05	-0.05	97.02	97.73	96.58	20622
1734125340	97.02	1.48	1.55	95.69	98	95.54	22222
1734039000	95.54	0.49	0.52	94.55	96.78	94.55	27035
1733952540	95.05	-0.52	-0.54	95.57	96.27	94.54	22347
1733866140	95.57	-0.99	-1.03	97.2	97.91	95.41	21122
1733779740	96.56	1.11	1.16	95.41	97.32	95.03	24147
1733520600	95.45	1.39	1.48	94.3	97	94.2	43623
1733434200	94.06	-3.85	-3.93	97.91	98	93.25	39506
1733347800	97.91	-1.99	-1.99	99.9	100	97.69	19228
1733261340	99.9	0.15	0.15	99.75	100.5	99.4	24893
1733174940	99.75	0.08	0.08	99.67	100.43	98.72	32070
1732915740	99.67	-0.12	-0.12	99.76	100.29	99.25	21509
1732829400	99.79	-0.21	-0.21	100.03	100.41	99.06	21030
1732743000	100	-0.55	-0.55	100.6	100.71	100	15254
1732656600	100.55	0.23	0.23	100.32	100.75	100.3	16761
1732570140	100.32	0.17	0.17	100	101	99.54	22329
1732310940	100.15	-0.2	-0.20	100.35	100.74	99.7	23065
1732224600	100.35	0.19	0.19	100.16	100.81	100.16	18258
1732051800	100.16	0.11	0.11	100.06	100.93	100.06	18037
1731965340	100.05	-0.27	-0.27	100.32	101.5	100	24376
1731619800	100.32	0.13	0.13	100.19	100.8	99.85	32032
1731533400	100.19	-0.55	-0.55	100.75	100.95	100	17745
1731446940	100.74	0.09	0.09	100.8	101.04	100.65	17340
1731360540	100.65	-0.46	-0.45	101.1	101.42	100.65	21378
1731101400	101.11	0.21	0.21	100.92	101.49	100.9	15336
1731014940	100.9	-0.3	-0.30	101.2	101.75	100.62	18801
1730928600	101.2	-0.35	-0.34	101.5	101.9	100.5	17226
1730842200	101.55	-0.35	-0.34	102	102.28	101.55	18327
1730755800	101.9	-0.1	-0.10	102.38	102.41	101.51	20403
1730496600	102	0.3	0.29	101.46	102.38	101.45	15862
1730410200	101.7	0.21	0.21	101.82	102.27	101.49	14612
1730323800	101.49	0.08	0.08	101.41	101.73	100.62	17640
1730237340	101.41	-1.08	-1.05	102.4	102.49	101.21	15355
1730151000	102.49	1.89	1.88	100.6	102.49	100.11	20024
1729891800	100.6	0.16	0.16	100.45	101	100.3	19290
1729805400	100.44	-0.68	-0.67	101.02	101.02	99.9	24882
1729719000	101.12	-1.32	-1.29	102.28	102.99	101	22914
1729632600	102.44	-0.55	-0.53	102.86	103	102.04	16800
1729546140	102.99	-1.02	-0.98	103.53	103.98	102.34	20491

Alianza Trust Renda Imob...

Southwest Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관