Hot Features
프리미엄
Alianza Credito Imobiliario Fundo De Investimento Imobiliario (ALZC11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -1.99339207048 | 90.8 | 92 | 75.03 | 6193 | 91.02312381 | FU |
| 4 | -3.01 | -3.27173913043 | 92 | 92 | 75.03 | 2556 | 91.4394233 | FU |
| 12 | -2.51 | -2.74316939891 | 91.5 | 96.56 | 75.03 | 2316 | 93.38487647 | FU |
| 26 | -5.52 | -5.84065178288 | 94.51 | 102 | 75.03 | 2446 | 93.30811503 | FU |
| 52 | -10.91 | -10.9209209209 | 99.9 | 102 | 75.03 | 1701 | 93.96042421 | FU |
| 156 | -10.91 | -10.9209209209 | 99.9 | 102 | 75.03 | 1701 | 93.96042421 | FU |
| 260 | -10.91 | -10.9209209209 | 99.9 | 102 | 75.03 | 1701 | 93.96042421 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 88.99 | -3.01 | -3.27 | 91.94 | 91.94 | 75.03 | 3767 |
| 1739482140 | 92 | 1 | 1.10 | 91 | 92 | 91 | 4605 |
| 1739395740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
| 1739309400 | 91 | 0.2 | 0.22 | 91 | 91 | 91 | 3 |
| 1739222940 | 90.8 | -0.2 | -0.22 | 90.8 | 90.89 | 90.8 | 20161 |
| 1738963740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738877340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 11 |
| 1738791000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8 |
| 1738618200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 4 |
| 1738358940 | 91 | -1 | -1.09 | 92 | 92 | 91 | 18 |
| 1738272540 | 92 | 1 | 1.10 | 82 | 92 | 82 | 18513 |
| 1738186200 | 91 | 0 | 0.00 | 80.01 | 92 | 80.01 | 105 |
| 1738099740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1738013340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1737754200 | 91 | 0.01 | 0.01 | 90.99 | 91 | 90.99 | 3 |
| 1737667740 | 90.99 | -0.01 | -0.01 | 91 | 91 | 82 | 6 |
| 1737581400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1737495000 | 91 | -0.99 | -1.08 | 91.99 | 91.99 | 91 | 4 |
| 1737408600 | 91.99 | -0.01 | -0.01 | 91.99 | 91.99 | 91.99 | 4 |
| 1737149400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5 |
| 1737062940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3 |
| 1736976540 | 92 | -1 | -1.08 | 93 | 93 | 85.01 | 4 |
| 1736890140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803740 | 93 | 0 | 0.00 | 93 | 93 | 84.76 | 40 |
| 1736544540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5 |
| 1736458140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736371740 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3 |
| 1736285340 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736198940 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 84.73 | 138 |
| 1735939740 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5 |
| 1735853400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 119 |
| 1735594200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 88 | 24 |
| 1735334940 | 93.5 | -1.46 | -1.54 | 94.96 | 94.96 | 93.5 | 6 |
| 1735248540 | 94.96 | -0.04 | -0.04 | 94.96 | 94.96 | 94.96 | 54 |
| 1734989340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1734730200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15 |
| 1734643800 | 95 | -0.05 | -0.05 | 95.05 | 95.05 | 95 | 56 |
| 1734557400 | 95.05 | 0.15 | 0.16 | 94.9 | 95.05 | 92 | 112 |
| 1734470940 | 94.9 | -1.65 | -1.71 | 95 | 95 | 94.9 | 6011 |
| 1734384540 | 96.55 | 2.95 | 3.15 | 93.6 | 96.55 | 93.6 | 6504 |
| 1734125340 | 93.6 | -2.96 | -3.07 | 96.55 | 96.55 | 90 | 6515 |
| 1734039000 | 96.56 | 2.77 | 2.95 | 93.6 | 96.56 | 93.6 | 7802 |
| 1733952540 | 93.79 | -0.17 | -0.18 | 93.96 | 93.96 | 89.55 | 9 |
| 1733866140 | 93.96 | -0.03 | -0.03 | 93.97 | 93.97 | 89.53 | 4 |
| 1733779740 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 5 |
| 1733520600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 16 |
| 1733434200 | 93.99 | 0.01 | 0.01 | 93.98 | 93.99 | 89.53 | 78 |
| 1733347800 | 93.98 | -0.01 | -0.01 | 93.99 | 93.99 | 89.52 | 4511 |
| 1733261340 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 89.5 | 4521 |
| 1733174940 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 91.5 | 18114 |
| 1732915740 | 93.99 | 0.03 | 0.03 | 93.41 | 93.99 | 93.41 | 11 |
| 1732829400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 3 |
| 1732743000 | 93.96 | 0 | 0.00 | 93.9 | 93.97 | 89.5 | 117 |
| 1732656600 | 93.96 | -0.02 | -0.02 | 93.97 | 93.97 | 93.96 | 3 |
| 1732570140 | 93.98 | 0 | 0.00 | 93.97 | 93.98 | 91.5 | 15404 |
| 1732310940 | 93.98 | 2.74 | 3.00 | 91.5 | 93.98 | 89.5 | 4421 |
| 1732224600 | 91.24 | 0.02 | 0.02 | 91.5 | 91.5 | 91.22 | 4402 |
| 1732051800 | 91.22 | -0.28 | -0.31 | 91.5 | 91.5 | 91.22 | 9009 |
| 1731965340 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 13613 |
