Alupar Unt N2【ALUP11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Alupar Unt N2 (ALUP11T)

28.65

0.00

(0.00%)

마감 25 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432600	28.06	0	0.00	28.06	28.06	28.06	0
1740173400	28.06	0	0.00	28.06	28.06	28.06	0
1740087000	28.06	0	0.00	28.06	28.06	28.06	0
1740000600	28.06	0	0.00	28.06	28.06	28.06	0
1739914200	28.06	0	0.00	28.06	28.06	28.06	0
1739827800	28.06	0	0.00	28.06	28.06	28.06	0
1739568600	28.06	0	0.00	28.06	28.06	28.06	0
1739482200	28.06	0	0.00	28.06	28.06	28.06	0
1739395800	28.06	0	0.00	28.06	28.06	28.06	0
1739309400	28.06	0	0.00	28.06	28.06	28.06	0
1739223000	28.06	0	0.00	28.06	28.06	28.06	0
1738963800	28.06	0	0.00	28.06	28.06	28.06	0
1738877400	28.06	0	0.00	28.06	28.06	28.06	0
1738791000	28.06	0	0.00	28.06	28.06	28.06	0
1738704600	28.06	0	0.00	28.06	28.06	28.06	0
1738618200	28.06	0	0.00	28.06	28.06	28.06	0
1738359000	28.06	0	0.00	28.06	28.06	28.06	0
1738272600	28.06	0	0.00	28.06	28.06	28.06	0
1738186200	28.06	-0.09	-0.32	28.05	28.06	28.05	3400
1738099740	28.15	0	0.00	28.15	28.15	28.15	0
1738013340	28.15	0	0.00	28.15	28.15	28.15	0
1737754140	28.15	0	0.00	28.15	28.15	28.15	0
1737667740	28.15	0	0.00	28.15	28.15	28.15	0
1737581340	28.15	0	0.00	28.15	28.15	28.15	0
1737494940	28.15	0	0.00	28.15	28.15	28.15	0
1737408540	28.15	0	0.00	28.15	28.15	28.15	0
1737149340	28.15	0	0.00	28.15	28.15	28.15	0
1737062940	28.15	0	0.00	28.15	28.15	28.15	0
1736976540	28.15	0	0.00	28.15	28.15	28.15	0
1736890140	28.15	0	0.00	28.15	28.15	28.15	0
1736803740	28.15	0.19	0.68	28.14	28.15	28.14	100
1736544600	27.96	0	0.00	27.96	27.96	27.96	0
1736458200	27.96	0	0.00	27.96	27.96	27.96	0
1736371800	27.96	0	0.00	27.96	27.96	27.96	0
1736285400	27.96	0	0.00	27.96	27.96	27.96	0
1736199000	27.96	0	0.00	27.96	27.96	27.96	0
1735939800	27.96	0	0.00	27.96	27.96	27.96	0
1735853400	27.96	0	0.00	27.96	27.96	27.96	0
1735594200	27.96	0	0.00	27.96	27.96	27.96	0
1735335000	27.96	0	0.00	27.96	27.96	27.96	0
1735248600	27.96	0	0.00	27.96	27.96	27.96	0
1734989400	27.96	0	0.00	27.96	27.96	27.96	0
1734730200	27.96	0	0.00	27.96	27.96	27.96	0
1734643800	27.96	0	0.00	27.96	27.96	27.96	0
1734557400	27.96	0	0.00	27.96	27.96	27.96	0
1734471000	27.96	0	0.00	27.96	27.96	27.96	0
1734384600	27.96	0	0.00	27.96	27.96	27.96	0
1734125400	27.96	0	0.00	27.96	27.96	27.96	0
1734039000	27.96	-1.41	-4.80	27.95	27.96	27.95	200000
1733952540	29.37	0	0.00	29.37	29.37	29.37	0
1733866140	29.37	0	0.00	29.37	29.37	29.37	0
1733779740	29.37	0	0.00	29.37	29.37	29.37	0
1733520540	29.37	0	0.00	29.37	29.37	29.37	0
1733434140	29.37	0	0.00	29.37	29.37	29.37	0
1733347740	29.37	0	0.00	29.37	29.37	29.37	0
1733261340	29.37	0	0.00	29.37	29.37	29.37	0
1733174940	29.37	0	0.00	29.37	29.37	29.37	0
1732915740	29.37	0	0.00	29.37	29.37	29.37	0
1732829340	29.37	0	0.00	29.37	29.37	29.37	0
1732742940	29.37	0	0.00	29.37	29.37	29.37	0
1732656540	29.37	0	0.00	29.37	29.37	29.37	0
1732570140	29.37	-0.31	-1.04	29.36	29.37	29.36	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관