기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.09 | 52.01 | 52.11 | 52.03 | 52.01 |
AIEC11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.29 | 52.85 | 51.65 | 52.42 | 6,024 | -0.26 | -0.50% |
1개월 | 52.28 | 52.85 | 51.34 | 52.17 | 5,902 | -0.25 | -0.48% |
3개월 | 53.30 | 53.69 | 49.25 | 51.52 | 10,529 | -1.27 | -2.38% |
6개월 | 56.50 | 58.84 | 49.25 | 53.92 | 11,853 | -4.47 | -7.91% |
1년 | 60.39 | 73.62 | 49.25 | 59.51 | 10,754 | -8.36 | -13.84% |
3년 | 89.98 | 89.98 | 49.25 | 68.67 | 8,406 | -37.95 | -42.18% |
5년 | 99.50 | 99.98 | 49.25 | 71.12 | 7,901 | -47.47 | -47.71% |
AIEC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 52.04 | 0.10 | 0.19% | 51.96 | 52.07 | 51.86 | 4,935 |
03 5월(5) 2024 | 51.94 | -0.91 | -1.72% | 51.68 | 52.10 | 51.65 | 6,016 |
01 5월(5) 2024 | 52.85 | 0.16 | 0.30% | 52.80 | 52.85 | 52.30 | 7,291 |
30 4월(4) 2024 | 52.69 | 0.40 | 0.76% | 52.29 | 52.79 | 52.29 | 5,854 |
27 4월(4) 2024 | 52.29 | 0.68 | 1.32% | 52.27 | 52.30 | 52.20 | 5,468 |
26 4월(4) 2024 | 51.61 | -0.74 | -1.41% | 52.35 | 52.39 | 51.61 | 3,727 |
25 4월(4) 2024 | 52.35 | 0.32 | 0.62% | 52.14 | 52.35 | 52.10 | 5,737 |
24 4월(4) 2024 | 52.03 | -0.12 | -0.23% | 52.17 | 52.38 | 52.02 | 4,384 |
23 4월(4) 2024 | 52.15 | 0.10 | 0.19% | 51.98 | 52.39 | 51.95 | 9,426 |
20 4월(4) 2024 | 52.05 | 0.06 | 0.12% | 52.00 | 52.43 | 51.51 | 9,802 |
19 4월(4) 2024 | 51.99 | 0.59 | 1.15% | 52.05 | 52.05 | 51.34 | 3,001 |
18 4월(4) 2024 | 51.40 | -0.70 | -1.34% | 52.13 | 52.30 | 51.35 | 8,642 |
17 4월(4) 2024 | 52.10 | -0.30 | -0.57% | 52.41 | 52.63 | 52.00 | 7,476 |
16 4월(4) 2024 | 52.40 | 0.06 | 0.11% | 52.35 | 52.70 | 52.25 | 6,494 |
13 4월(4) 2024 | 52.34 | 0.05 | 0.10% | 52.30 | 52.50 | 52.30 | 5,204 |
12 4월(4) 2024 | 52.29 | -0.03 | -0.06% | 52.32 | 52.40 | 52.24 | 5,132 |
11 4월(4) 2024 | 52.32 | 0.12 | 0.23% | 52.20 | 52.50 | 52.18 | 3,401 |
10 4월(4) 2024 | 52.20 | -0.03 | -0.06% | 52.49 | 52.50 | 52.15 | 5,378 |
09 4월(4) 2024 | 52.23 | -0.05 | -0.10% | 52.28 | 52.55 | 52.19 | 4,778 |