Brasilagro Cia Bras Propriedades Agricolas【AGRO3T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)
Brasilagro Cia Bras Propriedades Agricolas (AGRO3T) 과거

Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

23.92

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	26.73	0	0.00	26.73	26.73	26.73	0
1732570140	26.73	0	0.00	26.73	26.73	26.73	0
1732310940	26.73	0	0.00	26.73	26.73	26.73	0
1732224540	26.73	0	0.00	26.73	26.73	26.73	0
1732051740	26.73	0	0.00	26.73	26.73	26.73	0
1731965340	26.73	0	0.00	26.73	26.73	26.73	0
1731619740	26.73	0	0.00	26.73	26.73	26.73	0
1731533340	26.73	0	0.00	26.73	26.73	26.73	0
1731446940	26.73	0	0.00	26.73	26.73	26.73	0
1731360540	26.73	0	0.00	26.73	26.73	26.73	0
1731101340	26.73	0	0.00	26.73	26.73	26.73	0
1731014940	26.73	0.98	3.81	26.72	26.73	26.72	1000
1730928540	25.75	0	0.00	25.75	25.75	25.75	0
1730842140	25.75	0	0.00	25.75	25.75	25.75	0
1730755740	25.75	0	0.00	25.75	25.75	25.75	0
1730496540	25.75	0	0.00	25.75	25.75	25.75	0
1730410140	25.75	0	0.00	25.75	25.75	25.75	0
1730323740	25.75	0	0.00	25.75	25.75	25.75	0
1730237340	25.75	0	0.00	25.75	25.75	25.75	0
1730150940	25.75	0	0.00	25.75	25.75	25.75	0
1729891740	25.75	0	0.00	25.75	25.75	25.75	0
1729805340	25.75	0	0.00	25.75	25.75	25.75	0
1729718940	25.75	0	0.00	25.75	25.75	25.75	0
1729632540	25.75	0	0.00	25.75	25.75	25.75	0
1729546140	25.75	-0.02	-0.08	25.74	25.75	25.74	100
1729286940	25.77	0	0.00	25.77	25.77	25.77	0
1729200540	25.77	0	0.00	25.77	25.77	25.77	0
1729114140	25.77	0.36	1.42	25.76	25.77	25.76	1000
1729027740	25.41	-0.84	-3.20	25.4	25.41	25.4	100
1728941340	26.25	0	0.00	26.25	26.25	26.25	0
1728682140	26.25	0	0.00	26.25	26.25	26.25	0
1728595740	26.25	0	0.00	26.25	26.25	26.25	0
1728509340	26.25	0	0.00	26.25	26.25	26.25	0
1728422940	26.25	0	0.00	26.25	26.25	26.25	0
1728336540	26.25	0	0.00	26.25	26.25	26.25	0
1728077340	26.25	0	0.00	26.25	26.25	26.25	0
1727990940	26.25	0	0.00	26.25	26.25	26.25	0
1727904540	26.25	0	0.00	26.25	26.25	26.25	0
1727818140	26.25	0	0.00	26.25	26.25	26.25	0
1727731740	26.25	0	0.00	26.25	26.25	26.25	0
1727472540	26.25	0	0.00	26.25	26.25	26.25	0
1727386140	26.25	0	0.00	26.25	26.25	26.25	0
1727299740	26.25	-0.82	-3.03	26.24	26.25	26.24	800
1727182800	27.07	0	0.00	27.07	27.07	27.07	0
1727096400	27.07	0	0.00	27.07	27.07	27.07	0
1726837200	27.07	0	0.00	27.07	27.07	27.07	0
1726750800	27.07	0	0.00	27.07	27.07	27.07	0
1726664400	27.07	0	0.00	27.07	27.07	27.07	0
1726578000	27.07	0	0.00	27.07	27.07	27.07	0
1726491600	27.07	0	0.00	27.07	27.07	27.07	0
1726232400	27.07	0	0.00	27.07	27.07	27.07	0
1726146000	27.07	0	0.00	27.07	27.07	27.07	0
1726059600	27.07	0	0.00	27.07	27.07	27.07	0
1725973200	27.07	0	0.00	27.07	27.07	27.07	0
1725886800	27.07	0	0.00	27.07	27.07	27.07	0
1725627600	27.07	0	0.00	27.07	27.07	27.07	0
1725541200	27.07	0	0.00	27.07	27.07	27.07	0
1725454800	27.07	0	0.00	27.07	27.07	27.07	0
1725368400	27.07	0	0.00	27.07	27.07	27.07	0
1725282000	27.07	0	0.00	27.07	27.07	27.07	0
1725022800	27.07	0	0.00	27.07	27.07	27.07	0
1724936400	27.07	0	0.00	27.07	27.07	27.07	0
1724850000	27.07	0	0.00	27.07	27.07	27.07	0
1724763600	27.07	0	0.00	27.07	27.07	27.07	0

CAC Large 60 EW NR JPY

Elevance Health

Toyota Motor Credit

Koninklijke Ahold Delhai...

Euronext Biodiversity Sc...

Ssga Spdr S&p Euro Divid...

Pt Charoen Pokphand Indo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관