AGFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 1,656.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 1,656.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 1,656.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 1,656.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 1,656.86 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 1,676.74 | 1,784.66 | 1,478.13 | 1,635.86 | 29,785,798 | -44.18 | -2.63% |
5년 | 1,676.74 | 1,784.66 | 1,478.13 | 1,635.86 | 29,785,798 | -44.18 | -2.63% |
AGFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,632.56 | -24.20 | -1.46% | 1,656.59 | 1,656.86 | 1,630.35 | 0 |
30 4월(4) 2024 | 1,656.76 | 12.00 | 0.73% | 1,644.76 | 1,656.76 | 1,643.98 | 0 |
27 4월(4) 2024 | 1,644.76 | 19.60 | 1.21% | 1,625.26 | 1,653.16 | 1,625.26 | 0 |
26 4월(4) 2024 | 1,625.16 | -10.39 | -0.64% | 1,635.55 | 1,635.59 | 1,615.62 | 0 |
25 4월(4) 2024 | 1,635.55 | -5.76 | -0.35% | 1,641.31 | 1,645.23 | 1,631.40 | 0 |
24 4월(4) 2024 | 1,641.31 | 0.47 | 0.03% | 1,640.79 | 1,648.92 | 1,624.27 | 0 |
23 4월(4) 2024 | 1,640.84 | -1.61 | -0.10% | 1,642.45 | 1,650.13 | 1,628.10 | 0 |
20 4월(4) 2024 | 1,642.45 | 13.80 | 0.85% | 1,628.84 | 1,647.83 | 1,625.60 | 0 |
19 4월(4) 2024 | 1,628.65 | -0.52 | -0.03% | 1,628.99 | 1,638.99 | 1,616.70 | 0 |
18 4월(4) 2024 | 1,629.17 | -17.44 | -1.06% | 1,646.66 | 1,655.57 | 1,627.70 | 0 |
17 4월(4) 2024 | 1,646.61 | -18.04 | -1.08% | 1,664.44 | 1,666.91 | 1,646.16 | 0 |
16 4월(4) 2024 | 1,664.65 | -1.01 | -0.06% | 1,665.66 | 1,677.99 | 1,656.75 | 0 |
13 4월(4) 2024 | 1,665.66 | -36.30 | -2.13% | 1,701.96 | 1,702.08 | 1,661.82 | 0 |
12 4월(4) 2024 | 1,701.96 | -9.20 | -0.54% | 1,711.14 | 1,711.14 | 1,691.37 | 0 |
11 4월(4) 2024 | 1,711.16 | -31.63 | -1.81% | 1,742.88 | 1,742.88 | 1,706.03 | 0 |
10 4월(4) 2024 | 1,742.79 | 27.78 | 1.62% | 1,714.97 | 1,744.17 | 1,714.97 | 0 |
09 4월(4) 2024 | 1,715.01 | 27.58 | 1.63% | 1,687.72 | 1,718.77 | 1,686.97 | 0 |
06 4월(4) 2024 | 1,687.43 | -13.70 | -0.81% | 1,700.79 | 1,704.44 | 1,681.26 | 0 |
05 4월(4) 2024 | 1,701.13 | 0.99 | 0.06% | 1,700.14 | 1,725.96 | 1,693.57 | 0 |
04 4월(4) 2024 | 1,700.14 | -8.49 | -0.50% | 1,708.63 | 1,710.48 | 1,682.34 | 0 |
03 4월(4) 2024 | 1,708.63 | -5.64 | -0.33% | 1,714.11 | 1,714.58 | 1,696.96 | 0 |