AF Invest CRI Fundo DE I... Historical Data - AFHI11

기업명	주식 심볼	시장	주식 타입
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar	AFHI11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.23	1.27%	98.20	08:00:09

개장가	저가	고가	종가	전일 종가
96.87	96.87	98.47	98.20	96.97

AFHI11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	97.22	98.47	96.50	97.00	21,317	0.98	1.01%
1개월	98.15	98.87	96.35	97.49	14,570	0.05	0.05%
3개월	98.37	99.33	96.35	97.82	14,406	-0.17	-0.17%
6개월	95.08	101.70	94.11	97.54	12,795	3.12	3.28%
1년	93.54	101.70	92.20	97.05	12,077	4.66	4.98%
3년	98.00	107.01	88.00	96.84	9,458	0.20	0.20%
5년	95.51	107.01	88.00	96.84	9,351	2.69	2.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	98.28	1.68	1.74%	96.87	98.47	96.87	46,745
03 5월(5) 2024	96.60	-0.66	-0.68%	97.21	97.25	96.60	34,565
01 5월(5) 2024	97.26	-0.24	-0.25%	97.50	97.57	96.63	33,077
30 4월(4) 2024	97.50	0.25	0.26%	97.25	97.58	97.05	4,321
27 4월(4) 2024	97.25	0.04	0.04%	97.22	97.77	96.50	13,304
26 4월(4) 2024	97.21	0.01	0.01%	97.42	97.50	97.15	6,598
25 4월(4) 2024	97.20	-0.11	-0.11%	97.50	97.65	96.90	5,014
24 4월(4) 2024	97.31	0.24	0.25%	97.17	97.60	97.07	6,516
23 4월(4) 2024	97.07	-0.53	-0.54%	97.69	97.94	96.86	10,674
20 4월(4) 2024	97.60	0.74	0.76%	96.86	97.99	96.86	10,736
19 4월(4) 2024	96.86	-0.34	-0.35%	97.20	97.34	96.35	8,715
18 4월(4) 2024	97.20	-0.15	-0.15%	97.30	97.60	97.05	5,990
17 4월(4) 2024	97.35	-0.12	-0.12%	97.49	97.65	97.15	7,830
16 4월(4) 2024	97.47	-1.06	-1.08%	97.51	97.73	97.24	10,443
13 4월(4) 2024	98.53	0.74	0.76%	98.03	98.87	97.99	15,979
12 4월(4) 2024	97.79	-0.38	-0.39%	98.16	98.17	97.79	8,353
11 4월(4) 2024	98.17	0.04	0.04%	98.00	98.38	97.84	8,901
10 4월(4) 2024	98.13	0.13	0.13%	98.00	98.30	97.78	14,790
09 4월(4) 2024	98.00	0.24	0.25%	97.75	98.19	97.70	20,154
06 4월(4) 2024	97.76	-0.14	-0.14%	98.15	98.66	97.28	50,869
05 4월(4) 2024	97.90	-0.40	-0.41%	98.39	98.73	97.90	9,415