ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,176.00
0.00%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,650.76
1.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. AES Brasil Energia SA (AESB3)

  7. AES Brasil Energia SA (AESB3) 과거

AES Brasil Energia SA

AES Brasil Energia SA (AESB3)

BOV
0.00
0.00
(0.00%)
마감 14 4월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260011.7211.88.08907708711.4161327CS
52009.6911.88.08438619511.20658272CS
1560011.5212.98.08262305410.84747672CS
2600017.4317.698.08223439311.16739515CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17443764008.119999900.008.11999998.11999998.11999990
17442900008.119999900.008.11999998.11999998.11999990
17442036008.119999900.008.11999998.11999998.11999990
17441172008.119999900.008.11999998.11999998.11999990
17440308008.119999900.008.11999998.11999998.11999990
17437716008.119999900.008.11999998.11999998.11999990
17436852008.119999900.008.11999998.11999998.11999990
17435988008.119999900.008.11999998.11999998.11999990
17435124008.119999900.008.11999998.11999998.11999990
17434260008.119999900.008.11999998.11999998.11999990
17431668008.119999900.008.11999998.11999998.11999990
17430804008.119999900.008.11999998.11999998.11999990
17429940008.119999900.008.11999998.11999998.11999990
17429076008.119999900.008.11999998.11999998.11999990
17428212008.119999900.008.11999998.11999998.11999990
17425620008.119999900.008.11999998.11999998.11999990
17424756008.119999900.008.11999998.11999998.11999990
17423892008.119999900.008.11999998.11999998.11999990
17423028008.119999900.008.11999998.11999998.11999990
17422164008.119999900.008.11999998.11999998.11999990
17419572008.119999900.008.11999998.11999998.11999990
17418708008.119999900.008.11999998.11999998.11999990
17417844008.119999900.008.11999998.11999998.11999990
17416980008.119999900.008.11999998.11999998.11999990
17416116008.119999900.008.11999998.11999998.11999990
17413524008.119999900.008.11999998.11999998.11999990
17412660008.119999900.008.11999998.11999998.11999990
17411796008.119999900.008.11999998.11999998.11999990
17407476008.119999900.008.11999998.11999998.11999990
17406612008.119999900.008.11999998.11999998.11999990
17405748008.119999900.008.11999998.11999998.11999990
17404884008.119999900.008.11999998.11999998.11999990
17404020008.119999900.008.11999998.11999998.11999990
17401428008.119999900.008.11999998.11999998.11999990
17400564008.119999900.008.11999998.11999998.11999990
17399700008.119999900.008.11999998.11999998.11999990
17398836008.119999900.008.11999998.11999998.11999990
17397972008.119999900.008.11999998.11999998.11999990
17395380008.119999900.008.11999998.11999998.11999990
17394516008.119999900.008.11999998.11999998.11999990
17393652008.119999900.008.11999998.11999998.11999990
17392788008.119999900.008.11999998.11999998.11999990
17391924008.119999900.008.11999998.11999998.11999990
17389332008.119999900.008.11999998.11999998.11999990
17388468008.119999900.008.11999998.11999998.11999990
17387604008.119999900.008.11999998.11999998.11999990
17386740008.119999900.008.11999998.11999998.11999990
17385876008.119999900.008.11999998.11999998.11999990
17383284008.119999900.008.11999998.11999998.11999990
17382420008.119999900.008.11999998.11999998.11999990
17381556008.119999900.008.11999998.11999998.11999990
17380692008.119999900.008.11999998.11999998.11999990
17379828008.119999900.008.11999998.11999998.11999990
17377236008.119999900.008.11999998.11999998.11999990
17376372008.119999900.008.11999998.11999998.11999990
17375508008.119999900.008.11999998.11999998.11999990
17374644008.119999900.008.11999998.11999998.11999990
17373780008.119999900.008.11999998.11999998.11999990
17371188008.119999900.008.11999998.11999998.11999990
17370324008.119999900.008.11999998.11999998.11999990
17369460008.119999900.008.11999998.11999998.11999990
17368596008.119999900.008.11999998.11999998.11999990

최근 히스토리

BOV
AESB3
AES Brasil Energia ON
NYSE
EME
EMCOR
NASDAQI
DWAMY
Dorsey Wright Momentum P...
DBI
I1PE
Xtr MSCI Emerging Market...
NYSE
PSA
Public Storage
AQSE
2NFL.GB
Leverage Shares 2x Netfl...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지