기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Anheuser-Busch In Bev SA/NV | ABUD34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.25 | 51.25 | 51.25 | 51.25 | 51.26 |
ABUD34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.81 | 51.55 | 50.81 | 50.85 | 89 | 0.44 | 0.87% |
1개월 | 51.20 | 51.55 | 50.20 | 50.51 | 851 | 0.05 | 0.10% |
3개월 | 51.55 | 54.70 | 49.35 | 50.46 | 6,619 | -0.30 | -0.58% |
6개월 | 44.48 | 54.70 | 44.46 | 50.44 | 2,725 | 6.77 | 15.22% |
1년 | 55.86 | 55.86 | 44.00 | 49.97 | 1,382 | -4.61 | -8.25% |
3년 | 64.54 | 68.98 | 38.83 | 51.72 | 3,221 | -13.29 | -20.59% |
5년 | 330.60 | 339.04 | 38.83 | 70.06 | 3,026 | -279.35 | -84.50% |
ABUD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 1 |
26 4월(4) 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
25 4월(4) 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
24 4월(4) 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
23 4월(4) 2024 | 51.26 | 0.45 | 0.89% | 51.55 | 51.55 | 51.26 | 16 |
20 4월(4) 2024 | 50.81 | 0.61 | 1.22% | 50.81 | 50.81 | 50.81 | 161 |
19 4월(4) 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
18 4월(4) 2024 | 50.20 | -0.10 | -0.20% | 50.20 | 50.20 | 50.20 | 10 |
17 4월(4) 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 3 |
16 4월(4) 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
13 4월(4) 2024 | 50.30 | -0.40 | -0.79% | 50.85 | 50.85 | 50.30 | 30 |
12 4월(4) 2024 | 50.70 | 0.50 | 1.00% | 50.70 | 50.70 | 50.70 | 10 |
11 4월(4) 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.20 | 50.20 | 1 |
10 4월(4) 2024 | 50.50 | -0.15 | -0.30% | 50.70 | 50.70 | 50.50 | 9,901 |
09 4월(4) 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
06 4월(4) 2024 | 50.65 | 0.25 | 0.50% | 50.25 | 50.65 | 50.25 | 5 |
05 4월(4) 2024 | 50.40 | -0.75 | -1.47% | 50.40 | 50.40 | 50.40 | 1 |
04 4월(4) 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
03 4월(4) 2024 | 51.15 | -0.05 | -0.10% | 51.15 | 51.15 | 51.15 | 62 |
02 4월(4) 2024 | 51.20 | 1.15 | 2.30% | 51.20 | 51.20 | 51.20 | 10 |
29 3월(3) 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
28 3월(3) 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |