Anheuser-Busch In Bev SA/NV【ABUD34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Anheuser-Busch In Bev SA/NV (ABUD34)
Anheuser-Busch In Bev SA/NV (ABUD34) 과거

Anheuser-Busch In Bev SA/NV (ABUD34)

48.30

0.90

(1.90%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-1.42857142857	49	49	46.86	342	47.03587376	DR
4	-2.4	-4.73372781065	50.7	52.2	46.86	282	48.64995987	DR
12	-12.6	-20.6896551724	60.9	61.62	46.86	295	52.58385359	DR
26	-6.85	-12.4206708976	55.15	62.99	46.86	3390	57.18848267	DR
52	-3.7	-7.11538461538	52	62.99	46.86	3721	54.6953724	DR
156	-14.2	-22.72	62.5	63.04	38.83	2115	50.94859434	DR
260	-287.7	-85.625	336	336	38.83	3080	64.01586019	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	48.3	0.9	1.90	48.6	48.6	48.3	80
1737062940	47.4	0.32	0.68	47.44	47.44	47.4	2
1736976540	47.08	0	0.00	47.08	47.08	47.08	23
1736890140	47.08	-0.32	-0.68	47.88	47.88	47.08	1011
1736803740	47.4	0.54	1.15	46.86	47.4	46.86	134
1736544540	46.86	-2.15	-4.39	49	49	46.86	541
1736458140	49.01	-0.6	-1.21	50.07	50.07	49.01	21
1736371740	49.61	-0.23	-0.46	49.81	49.81	49.61	6
1736285400	49.84	-0.46	-0.91	50.25	50.25	49.84	1002
1736198940	50.3	0	0.00	50.3	50.3	50.3	0
1735939740	50.3	1.3	2.65	50.15	50.55	50.15	106
1735853400	49	-3	-5.77	51.9	52	49	1062
1735594200	52	0.2	0.39	51.8	52	51.8	20
1735334940	51.8	0.1	0.19	52.03	52.2	51.8	105
1735248540	51.7	-0.4	-0.77	51.8	51.81	51.7	157
1734989340	52.1	1.3	2.56	51.4	52.19	51.4	26
1734730200	50.8	-0.4	-0.78	50.7	51	50.7	20
1734643800	51.2	-1.56	-2.96	52.3	52.3	51.15	17
1734557340	52.76	0	0.00	52.76	52.76	52.76	0
1734470940	52.76	-0.75	-1.40	53	53	52.6	64
1734384540	53.51	-0.19	-0.35	53.2	53.51	53.2	21
1734125340	53.7	0.3	0.56	52.33	53.7	52.33	65
1734039000	53.4	1.05	2.01	52.88	53.85	52.75	1511
1733952540	52.35	-1.15	-2.15	53.65	53.65	52.35	170
1733866140	53.5	-0.45	-0.83	53.94	54	53.5	105
1733779740	53.95	0.15	0.28	53.65	54.1	53.58	785
1733520600	53.8	0.64	1.20	53.62	53.95	53.62	37
1733434200	53.16	-0.04	-0.08	53.4	53.4	53.1	1051
1733347800	53.2	-1.55	-2.83	53.85	53.85	53.2	29
1733261340	54.75	0.67	1.24	55	55	54.75	5
1733174940	54.08	0	0.00	54.08	54.08	54.08	0
1732915740	54.08	0.63	1.18	53.95	54.1	53.45	47
1732829400	53.45	-0.25	-0.47	53.45	53.45	53.45	1
1732743000	53.7	1.7	3.27	53.2	53.7	53.2	1001
1732656600	52	-1.05	-1.98	52	52.15	52	1006
1732570140	53.05	0	0.00	53.05	53.05	53.05	0
1732310940	53.05	-1.05	-1.94	54.64	54.64	53.05	8
1732224600	54.1	0	0.00	54.1	54.1	54.1	0
1732051800	54.1	-0.29	-0.53	53.3	54.15	53.3	14
1731965340	54.39	0.49	0.91	54.18	54.39	54.18	6
1731619800	53.9	0	0.00	53.9	53.9	53.9	0
1731533400	53.9	0.2	0.37	52.62	53.9	52.62	9
1731446940	53.7	-1.3	-2.36	55.55	55.55	53.7	12
1731360540	55	-0.2	-0.36	55.57	55.57	55	5
1731101400	55.2	0.25	0.45	55.2	55.2	55.2	1000
1731014940	54.95	1.07	1.99	54.95	54.95	54.95	500
1730928600	53.88	-2.52	-4.47	56.4	56.4	53.88	517
1730842200	56.4	0	0.00	56.4	56.4	56.4	2
1730755800	56.4	-1.92	-3.29	57.3	57.3	56.28	18
1730496600	58.32	0.84	1.46	58.32	58.32	58.32	1
1730410200	57.48	-3.9	-6.35	59.84	59.84	57.15	1510
1730323740	61.38	0	0.00	61.38	61.38	61.38	0
1730237340	61.38	-0.24	-0.39	61.38	61.38	61.38	4
1730151000	61.62	0.82	1.35	61.62	61.62	61.62	2
1729891800	60.8	-0.32	-0.52	60.9	60.96	60.8	106
1729805400	61.12	-0.2	-0.33	61.12	61.12	61.12	1
1729719000	61.32	-0.18	-0.29	60.27	61.32	60.27	2
1729632600	61.5	-0.6	-0.97	61.02	61.56	61.02	1003
1729546140	62.1	1.08	1.77	61.44	62.52	61.44	74
1729256400	61.02	0	0.00	61.02	61.02	61.02	0

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관