Anheuser-Busch In Bev SA/NV【ABUD34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Anheuser-Busch In Bev SA/NV (ABUD34)
Anheuser-Busch In Bev SA/NV (ABUD34) 과거

Anheuser-Busch In Bev SA/NV (ABUD34)

50.45

-0.52

(-1.02%)

마감 20 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.51	-1.00078492936	50.96	51.39	50.1	99	51.19841751	DR
4	3.05	6.43459915612	47.4	51.39	46.86	525	48.20503046	DR
12	-2.75	-5.16917293233	53.2	55	46.86	385	49.73678873	DR
26	-4.81	-8.70430691278	55.26	62.99	46.86	1134	57.54388829	DR
52	-1.5	-2.88739172281	51.95	62.99	46.86	3728	54.60980094	DR
156	-2.91	-5.45352323838	53.36	62.99	38.83	2097	50.78473849	DR
260	-272.09	-84.3585291747	322.54	333.3	38.83	3064	63.11787218	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000540	50.45	-0.52	-1.02	50.1	50.45	50.1	100
1739914200	50.97	0	0.00	50.97	50.97	50.97	0
1739827800	50.97	-0.23	-0.45	50.97	50.97	50.97	1
1739568600	51.2	0.24	0.47	51.39	51.39	51.2	295
1739482140	50.96	2.3	4.73	50.96	50.96	50.96	1
1739395800	48.66	0	0.00	48.66	48.66	48.66	0
1739309400	48.66	0	0.00	48.66	48.66	48.66	10
1739222940	48.66	-0.28	-0.57	48.51	48.66	48.51	2
1738963800	48.94	1.29	2.71	48.55	48.94	48.55	10
1738877340	47.65	0	0.00	47.65	47.65	47.65	0
1738790940	47.65	0.79	1.69	47.65	47.65	47.65	1
1738704600	46.86	-0.37	-0.78	47.56	47.56	46.86	223
1738618200	47.23	-0.77	-1.60	47.27	47.49	47.23	1034
1738358940	48	-0.18	-0.37	47.76	48.3	47.7	3106
1738272600	48.18	0	0.00	48.18	48.18	48.18	0
1738186200	48.18	0.25	0.52	48.23	48.23	48.18	20
1738099740	47.93	-0.96	-1.96	48.33	48.33	47.93	2
1738013340	48.89	0.98	2.05	48.69	49.43	48.69	2040
1737754200	47.91	0.18	0.38	48.25	48.25	47.6	1031
1737667740	47.73	-0.51	-1.06	47.4	47.73	47.2	102
1737581400	48.24	0	0.00	48.24	48.24	48.24	0
1737495000	48.24	-0.06	-0.12	48.62	48.62	48.24	1002
1737408600	48.3	0	0.00	48.3	48.3	48.3	0
1737149400	48.3	0.9	1.90	48.6	48.6	48.3	80
1737062940	47.4	0.32	0.68	47.44	47.44	47.4	2
1736976540	47.08	0	0.00	47.08	47.08	47.08	23
1736890140	47.08	-0.32	-0.68	47.88	47.88	47.08	1011
1736803740	47.4	0.54	1.15	46.86	47.4	46.86	134
1736544540	46.86	-2.15	-4.39	49	49	46.86	541
1736458140	49.01	-0.6	-1.21	50.07	50.07	49.01	21
1736371740	49.61	-0.23	-0.46	49.81	49.81	49.61	6
1736285400	49.84	-0.46	-0.91	50.25	50.25	49.84	1002
1736198940	50.3	0	0.00	50.3	50.3	50.3	0
1735939740	50.3	1.3	2.65	50.15	50.55	50.15	106
1735853400	49	-3	-5.77	51.9	52	49	1062
1735594200	52	0.2	0.39	51.8	52	51.8	20
1735334940	51.8	0.1	0.19	52.03	52.2	51.8	105
1735248540	51.7	-0.4	-0.77	51.8	51.81	51.7	157
1734989340	52.1	1.3	2.56	51.4	52.19	51.4	26
1734730200	50.8	-0.4	-0.78	50.7	51	50.7	20
1734643800	51.2	-1.56	-2.96	52.3	52.3	51.15	17
1734557340	52.76	0	0.00	52.76	52.76	52.76	0
1734470940	52.76	-0.75	-1.40	53	53	52.6	64
1734384540	53.51	-0.19	-0.35	53.2	53.51	53.2	21
1734125340	53.7	0.3	0.56	52.33	53.7	52.33	65
1734039000	53.4	1.05	2.01	52.88	53.85	52.75	1511
1733952540	52.35	-1.15	-2.15	53.65	53.65	52.35	170
1733866140	53.5	-0.45	-0.83	53.94	54	53.5	105
1733779740	53.95	0.15	0.28	53.65	54.1	53.58	785
1733520600	53.8	0.64	1.20	53.62	53.95	53.62	37
1733434200	53.16	-0.04	-0.08	53.4	53.4	53.1	1051
1733347800	53.2	-1.55	-2.83	53.85	53.85	53.2	29
1733261340	54.75	0.67	1.24	55	55	54.75	5
1733174940	54.08	0	0.00	54.08	54.08	54.08	0
1732915740	54.08	0.63	1.18	53.95	54.1	53.45	47
1732829400	53.45	-0.25	-0.47	53.45	53.45	53.45	1
1732743000	53.7	1.7	3.27	53.2	53.7	53.2	1001
1732656600	52	-1.05	-1.98	52	52.15	52	1006
1732570140	53.05	0	0.00	53.05	53.05	53.05	0
1732310940	53.05	-1.05	-1.94	54.64	54.64	53.05	8
1732224600	54.1	0	0.00	54.1	54.1	54.1	0

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관