Hot Features
프리미엄
Ambev SA (ABEV3Q)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.26811594203 | 11.04 | 11.21 | 10.98 | 810300 | 11.05666667 | CS |
| 4 | -0.02 | -0.18315018315 | 10.92 | 11.21 | 10.92 | 2564200 | 10.94879157 | CS |
| 12 | -0.02 | -0.18315018315 | 10.92 | 11.21 | 10.92 | 2564200 | 10.94879157 | CS |
| 26 | -2 | -15.503875969 | 12.9 | 12.9 | 10.92 | 2502400 | 11.40045297 | CS |
| 52 | -1.61 | -12.8697042366 | 12.51 | 12.9 | 10.92 | 2264909 | 11.80281344 | CS |
| 156 | -1.61 | -12.8697042366 | 12.51 | 12.9 | 10.92 | 2264909 | 11.80281344 | CS |
| 260 | -1.61 | -12.8697042366 | 12.51 | 12.9 | 10.92 | 2264909 | 11.80281344 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738704540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738618140 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738358940 | 11.21 | 0.23 | 2.09 | 11.21 | 11.21 | 11.21 | 540200 |
| 1738272600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738186200 | 10.98 | 0.06 | 0.55 | 11.04 | 11.04 | 10.98 | 1080400 |
| 1738099740 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738013340 | 10.92 | -1.98 | -15.35 | 10.92 | 10.92 | 10.92 | 6072000 |
| 1737723600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737637200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737550800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737464400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737378000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737118800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737032400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736946000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736859600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736773200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736514000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736427600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736341200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736254800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736168400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735909200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735822800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735563600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735304400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735218000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734958800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734699600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734613200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734526800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734440400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734354000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734094800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734008400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733922000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733835600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733749200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733490000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733403600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733317200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733230800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733144400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732885200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732798800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732712400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732626000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732539600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732280400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732194000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732021200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731934800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731589200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731502800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731416400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731330000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731070800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730984400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730898000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730811600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
