ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3T)

11.40
0.00
(0.00%)
마감 01 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173835900010.3400.0010.3410.3410.340
173827260010.3400.0010.3410.3410.340
173818620010.3400.0010.3410.3410.340
173809980010.3400.0010.3410.3410.340
173801340010.3400.0010.3410.3410.340
173775420010.3400.0010.3410.3410.340
173766780010.3400.0010.3410.3410.340
173758140010.3400.0010.3410.3410.340
173749500010.3400.0010.3410.3410.340
173740860010.3400.0010.3410.3410.340
173714940010.3400.0010.3410.3410.340
173706300010.3400.0010.3410.3410.340
173697660010.3400.0010.3410.3410.340
173689020010.3400.0010.3410.3410.340
173680380010.3400.0010.3410.3410.340
173654460010.3400.0010.3410.3410.340
173645820010.3400.0010.3410.3410.340
173637180010.3400.0010.3410.3410.340
173628540010.3400.0010.3410.3410.340
173619900010.3400.0010.3410.3410.340
173593980010.3400.0010.3410.3410.340
173585340010.3400.0010.3410.3410.340
173559420010.3400.0010.3410.3410.340
173533500010.3400.0010.3410.3410.340
173524860010.3400.0010.3410.3410.340
173498940010.3400.0010.3410.3410.340
173473020010.3400.0010.3410.3410.340
173464380010.34-0.86-7.6810.3310.3410.3350000
173455740011.200.0011.211.211.20
173447100011.200.0011.211.211.20
173438460011.200.0011.211.211.20
173412540011.200.0011.211.211.20
173403900011.200.0011.211.211.20
173395260011.200.0011.211.211.20
173386620011.200.0011.211.211.20
173377980011.200.0011.211.211.20
173352060011.2-3.75-25.0811.1911.211.1910000
173343414014.9500.0014.9514.9514.950
173334774014.9500.0014.9514.9514.950
173326134014.9500.0014.9514.9514.950
173317494014.9500.0014.9514.9514.950
173291574014.9500.0014.9514.9514.950
173282934014.9500.0014.9514.9514.950
173274294014.9500.0014.9514.9514.950
173265654014.9500.0014.9514.9514.950
173257014014.9500.0014.9514.9514.950
173231094014.9500.0014.9514.9514.950
173222454014.9500.0014.9514.9514.950
173205174014.9500.0014.9514.9514.950
173196534014.9500.0014.9514.9514.950
173161974014.9500.0014.9514.9514.950
173153334014.9500.0014.9514.9514.950
173144694014.95-0.73-4.6614.9414.9514.9450000
173133000015.6800.0015.6815.6815.680
173107080015.6800.0015.6815.6815.680
173098440015.6800.0015.6815.6815.680
173089800015.6800.0015.6815.6815.680
173081160015.6800.0015.6815.6815.680
173072520015.6800.0015.6815.6815.680
173046600015.6800.0015.6815.6815.680