ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3T)

11.51
0.00
(0.00%)
마감 26 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174051894010.7900.0010.7910.7910.790
174043254010.7900.0010.7910.7910.790
174017334010.7900.0010.7910.7910.790
174008694010.7900.0010.7910.7910.790
174000054010.7900.0010.7910.7910.790
173991414010.7900.0010.7910.7910.790
173982774010.7900.0010.7910.7910.790
173956854010.7900.0010.7910.7910.790
173948214010.790.454.3510.810.8110.7850000
173939580010.3400.0010.3410.3410.340
173930940010.3400.0010.3410.3410.340
173922300010.3400.0010.3410.3410.340
173896380010.3400.0010.3410.3410.340
173887740010.3400.0010.3410.3410.340
173879100010.3400.0010.3410.3410.340
173870460010.3400.0010.3410.3410.340
173861820010.3400.0010.3410.3410.340
173835900010.3400.0010.3410.3410.340
173827260010.3400.0010.3410.3410.340
173818620010.3400.0010.3410.3410.340
173809980010.3400.0010.3410.3410.340
173801340010.3400.0010.3410.3410.340
173775420010.3400.0010.3410.3410.340
173766780010.3400.0010.3410.3410.340
173758140010.3400.0010.3410.3410.340
173749500010.3400.0010.3410.3410.340
173740860010.3400.0010.3410.3410.340
173714940010.3400.0010.3410.3410.340
173706300010.3400.0010.3410.3410.340
173697660010.3400.0010.3410.3410.340
173689020010.3400.0010.3410.3410.340
173680380010.3400.0010.3410.3410.340
173654460010.3400.0010.3410.3410.340
173645820010.3400.0010.3410.3410.340
173637180010.3400.0010.3410.3410.340
173628540010.3400.0010.3410.3410.340
173619900010.3400.0010.3410.3410.340
173593980010.3400.0010.3410.3410.340
173585340010.3400.0010.3410.3410.340
173559420010.3400.0010.3410.3410.340
173533500010.3400.0010.3410.3410.340
173524860010.3400.0010.3410.3410.340
173498940010.3400.0010.3410.3410.340
173473020010.3400.0010.3410.3410.340
173464380010.34-0.86-7.6810.3310.3410.3350000
173455740011.200.0011.211.211.20
173447100011.200.0011.211.211.20
173438460011.200.0011.211.211.20
173412540011.200.0011.211.211.20
173403900011.200.0011.211.211.20
173395260011.200.0011.211.211.20
173386620011.200.0011.211.211.20
173377980011.200.0011.211.211.20
173352060011.2-3.75-25.0811.1911.211.1910000
173340360014.9500.0014.9514.9514.950
173331720014.9500.0014.9514.9514.950
173323080014.9500.0014.9514.9514.950
173314440014.9500.0014.9514.9514.950
173288520014.9500.0014.9514.9514.950
173279880014.9500.0014.9514.9514.950
173271240014.9500.0014.9514.9514.950
173262600014.9500.0014.9514.9514.950

최근 히스토리

Delayed Upgrade Clock