
Allianca Saude e Participacoes S.A. (AALR3T)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740518940 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1740432540 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1740173340 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1740086940 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1740000540 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1739914140 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1739827740 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1739568540 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1739482140 | 10.79 | 0.45 | 4.35 | 10.8 | 10.81 | 10.78 | 50000 |
1739395800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1739309400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1739223000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738963800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738877400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738791000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738704600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738618200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738359000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738272600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738186200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738099800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1738013400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737754200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737667800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737581400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737495000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737408600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737149400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1737063000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736976600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736890200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736803800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736544600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736458200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736371800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736285400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1736199000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1735939800 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1735853400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1735594200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1735335000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1735248600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1734989400 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1734730200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1734643800 | 10.34 | -0.86 | -7.68 | 10.33 | 10.34 | 10.33 | 50000 |
1734557400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1734471000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1734384600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1734125400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1734039000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1733952600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1733866200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1733779800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1733520600 | 11.2 | -3.75 | -25.08 | 11.19 | 11.2 | 11.19 | 10000 |
1733403600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1733317200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1733230800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1733144400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1732885200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1732798800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1732712400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1732626000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관