Academy Sports and Outdoors Inc【A2SO34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Academy Sports and Outdoors Inc (A2SO34)
Academy Sports and Outdoors Inc (A2SO34) 과거

Academy Sports and Outdoors Inc (A2SO34)

74.44

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-9.48	-11.2964728313	83.92	83.92	74.31	18	74.49672727	DR
12	8.44	12.7878787879	66	89.73	66	46	77.62574837	DR
26	0.04	0.0537634408602	74.4	89.73	65.34	70	72.65320881	DR
52	-3.27	-4.20795264445	77.71	89.73	65.34	61	72.49778894	DR
156	23.13	45.0789319821	51.31	90.05	50.77	87	66.57569104	DR
260	23.13	45.0789319821	51.31	90.05	50.77	87	66.57569104	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	74.44	0	0.00	74.44	74.44	74.44	0
1739482140	74.44	0	0.00	74.44	74.44	74.44	0
1739395740	74.44	0	0.00	74.44	74.44	74.44	0
1739309340	74.44	0	0.00	74.44	74.44	74.44	0
1739222940	74.44	0	0.00	74.44	74.44	74.44	0
1738963740	74.44	0	0.00	74.44	74.44	74.44	0
1738877340	74.44	0	0.00	74.44	74.44	74.44	0
1738790940	74.44	0.12	0.16	74.44	74.44	74.44	1
1738704600	74.32	0	0.00	74.32	74.32	74.32	0
1738618200	74.32	-9.6	-11.44	74.31	74.56	74.31	53
1738359000	83.92	0	0.00	83.92	83.92	83.92	0
1738272600	83.92	0	0.00	83.92	83.92	83.92	0
1738186200	83.92	0	0.00	83.92	83.92	83.92	0
1738099800	83.92	0	0.00	83.92	83.92	83.92	0
1738013400	83.92	0	0.00	83.92	83.92	83.92	0
1737754200	83.92	-1.44	-1.69	83.92	83.92	83.92	1
1737667740	85.36	0	0.00	85.36	85.36	85.36	0
1737581340	85.36	0	0.00	85.36	85.36	85.36	0
1737494940	85.36	0	0.00	85.36	85.36	85.36	0
1737408540	85.36	0	0.00	85.36	85.36	85.36	0
1737149340	85.36	0	0.00	85.36	85.36	85.36	0
1737062940	85.36	0	0.00	85.36	85.36	85.36	0
1736976540	85.36	0	0.00	85.36	85.36	85.36	0
1736890140	85.36	-1.04	-1.20	85.36	85.36	85.36	3
1736803800	86.4	0	0.00	86.4	86.4	86.4	0
1736544600	86.4	0	0.00	86.4	86.4	86.4	0
1736458200	86.4	0	0.00	86.4	86.4	86.4	0
1736371800	86.4	0	0.00	86.4	86.4	86.4	0
1736285400	86.4	0	0.00	86.4	86.4	86.4	0
1736199000	86.4	0	0.00	86.4	86.4	86.4	0
1735939800	86.4	0	0.00	86.4	86.4	86.4	0
1735853400	86.4	0	0.00	86.4	86.4	86.4	0
1735594200	86.4	0	0.00	86.4	86.4	86.4	0
1735335000	86.4	0	0.00	86.4	86.4	86.4	0
1735248600	86.4	0	0.00	86.4	86.4	86.4	0
1734989400	86.4	0	0.00	86.4	86.4	86.4	0
1734730200	86.4	0	0.00	86.4	86.4	86.4	0
1734643800	86.4	-3.19	-3.56	86.4	86.4	86.4	1
1734557400	89.59	8.23	10.12	86.39	89.73	86.39	42
1734470940	81.36	0	0.00	81.36	81.36	81.36	0
1734384540	81.36	0	0.00	81.36	81.36	81.36	0
1734125340	81.36	0.41	0.51	81.36	81.36	81.36	10
1734039000	80.95	5.35	7.08	80.95	80.95	80.95	170
1733952600	75.6	0	0.00	75.6	75.6	75.6	0
1733866200	75.6	0	0.00	75.6	75.6	75.6	0
1733779800	75.6	0	0.00	75.6	75.6	75.6	0
1733520600	75.6	0	0.00	75.6	75.6	75.6	0
1733434200	75.6	0	0.00	75.6	75.6	75.6	0
1733347800	75.6	5.13	7.28	75.68	75.68	75.5	63
1733261340	70.47	0	0.00	70.47	70.47	70.47	0
1733174940	70.47	0	0.00	70.47	70.47	70.47	0
1732915740	70.47	0	0.00	70.47	70.47	70.47	0
1732829340	70.47	0	0.00	70.47	70.47	70.47	0
1732742940	70.47	0	0.00	70.47	70.47	70.47	0
1732656540	70.47	0	0.00	70.47	70.47	70.47	0
1732570140	70.47	4.97	7.59	66	70.8	66	117
1732311000	65.5	0	0.00	65.5	65.5	65.5	0
1732224600	65.5	-1.42	-2.12	65.55	65.55	65.5	280
1732051800	66.92	-10.68	-13.76	66.41	66.92	65.34	119
1731934800	77.6	0	0.00	77.6	77.6	77.6	0

Academy Sports and Outdo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관