American Water Works Co Inc【A1WK34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
American Water Works Co Inc (A1WK34)
American Water Works Co Inc (A1WK34) 과거

American Water Works Co Inc (A1WK34)

184.33

0.00

(0.00%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.01	-0.544944426459	185.34	186.96	184.33	7	184.33	DR
4	-10.18	-5.23366407897	194.51	194.51	184.33	7	190.48142857	DR
12	-13.67	-6.90404040404	198	210.84	184.33	4	195.65948052	DR
26	-10.99	-5.6266639361	195.32	210.84	184.33	8	198.11763514	DR
52	25.38	15.9672853098	158.95	210.84	145.8	17	165.4157903	DR
156	-37.97	-17.0805218174	222.3	223.08	144.44	84	178.86263968	DR
260	54.17	41.6180086048	130.16	262.5	130.16	106	200.29970077	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	184.33	0	0.00	184.33	184.33	184.33	0
1737062940	184.33	0	0.00	184.33	184.33	184.33	0
1736976540	184.33	0	0.00	184.33	184.33	184.33	0
1736890140	184.33	0	0.00	184.33	184.33	184.33	0
1736803740	184.33	0	0.00	184.33	184.33	184.33	0
1736544540	184.33	-2.64	-1.41	185.34	186.96	184.33	7
1736458140	186.97	-5.03	-2.62	186.97	186.97	186.97	1
1736371740	192	0	0.00	192	192	192	0
1736285340	192	0	0.00	192	192	192	0
1736198940	192	0	0.00	192	192	192	0
1735939740	192	-1.8	-0.93	192.66	192.66	192	11
1735853340	193.8	0	0.00	193.8	193.8	193.8	0
1735594140	193.8	0	0.00	193.8	193.8	193.8	0
1735334940	193.8	-4.58	-2.31	194.51	194.51	193.8	9
1735248600	198.38	0	0.00	198.38	198.38	198.38	0
1734989400	198.38	0	0.00	198.38	198.38	198.38	0
1734730200	198.38	0	0.00	198.38	198.38	198.38	0
1734643800	198.38	0	0.00	198.38	198.38	198.38	0
1734557400	198.38	0	0.00	198.38	198.38	198.38	0
1734471000	198.38	0	0.00	198.38	198.38	198.38	0
1734384600	198.38	0	0.00	198.38	198.38	198.38	0
1734125400	198.38	0	0.00	198.38	198.38	198.38	0
1734039000	198.38	0	0.00	198.38	198.38	198.38	0
1733952600	198.38	0	0.00	198.38	198.38	198.38	0
1733866200	198.38	0	0.00	198.38	198.38	198.38	0
1733779800	198.38	0	0.00	198.38	198.38	198.38	0
1733520600	198.38	0	0.00	198.38	198.38	198.38	0
1733434200	198.38	0	0.00	198.38	198.38	198.38	0
1733347800	198.38	-12.46	-5.91	205.2	205.2	198.38	6
1733261340	210.84	5.64	2.75	210.84	210.84	210.84	3
1733174940	205.2	-5.23	-2.49	205.2	205.2	205.2	4
1732915740	210.43	5.1	2.48	201.23	210.43	201.23	3
1732829400	205.33	2.73	1.35	205.33	205.33	205.33	1
1732742940	202.6	0	0.00	202.6	202.6	202.6	0
1732656540	202.6	0	0.00	202.6	202.6	202.6	0
1732570140	202.6	0	0.00	202.6	202.6	202.6	0
1732310940	202.6	1.8	0.90	202.54	202.6	202.54	2
1732224600	200.8	5.48	2.81	200.8	200.8	200.8	3
1732051740	195.32	0	0.00	195.32	195.32	195.32	0
1731965340	195.32	3.19	1.66	195.32	195.32	195.32	3
1731619740	192.13	0	0.00	192.13	192.13	192.13	0
1731533340	192.13	0	0.00	192.13	192.13	192.13	0
1731446940	192.13	-1.88	-0.97	192.13	192.13	192.13	2
1731360600	194.01	0	0.00	194.01	194.01	194.01	0
1731101400	194.01	6.09	3.24	187.92	194.01	187.92	2
1731015000	187.92	0	0.00	187.92	187.92	187.92	0
1730928600	187.92	-8.88	-4.51	201.4	201.4	187.92	7
1730842200	196.8	-3	-1.50	197.4	197.4	195.2	6
1730755800	199.8	-0.4	-0.20	199.8	199.8	199.8	1
1730496540	200.2	0	0.00	200.2	200.2	200.2	0
1730410140	200.2	0	0.00	200.2	200.2	200.2	0
1730323740	200.2	0	0.00	200.2	200.2	200.2	0
1730237340	200.2	2.2	1.11	198.2	200.2	198.2	1
1730151000	198	0	0.00	198	198	198	0
1729891800	198	-3.1	-1.54	198	198	198	5
1729805340	201.1	0	0.00	201.1	201.1	201.1	0
1729718940	201.1	0	0.00	201.1	201.1	201.1	0
1729632540	201.1	0	0.00	201.1	201.1	201.1	0
1729546140	201.1	-0.5	-0.25	201.1	201.1	201.1	1
1729256400	201.6	0	0.00	201.6	201.6	201.6	0

American Water Works

Emerson Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관