Avalonbay Communities Inc【A1VB34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Avalonbay Communities Inc (A1VB34)
Avalonbay Communities Inc (A1VB34) 과거

Avalonbay Communities Inc (A1VB34)

328.26

0.00

(0.00%)

마감 21 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4	0.428317934284	326.86	330.44	326.86	3	327.2225	DR
4	-21.74	-6.21142857143	350	360	290	17	329.65857143	DR
12	-0.75	-0.227956597064	329.01	360	290	31	340.27470734	DR
26	39.42	13.6476942252	288.84	360	280.78	47	311.40034229	DR
52	104.96	47.0040304523	223.3	360	212.52	95	247.12255133	DR
156	5.19	1.60646299564	323.07	360	202.8	212	258.10121803	DR
260	163.66	99.4289185905	164.6	375	164.6	187	267.06061366	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408600	328.26	1.15	0.35	328.26	328.26	328.26	1
1737149340	327.11	0	0.00	327.11	327.11	327.11	0
1737062940	327.11	0	0.00	327.11	327.11	327.11	0
1736976540	327.11	0.25	0.08	327.02999	330.44	327.02999	6
1736890140	326.86	2.46	0.76	326.86	326.86	326.86	1
1736803740	324.39999	4.08	1.27	290	324.39999	290	20
1736544540	320.32	-0.91	-0.28	321.6	321.6	320.32	40
1736458140	321.23	0	0.00	321.23	321.23	321.23	0
1736371740	321.23	1.17	0.37	322.5	322.5	321.23	25
1736285400	320.06	-10.66	-3.22	323.07	323.07	320.06	2
1736198940	330.72	-2.78	-0.83	333.97	333.97	330.72	18
1735939740	333.5	-6.5	-1.91	333.5	333.5	333.5	27
1735853400	340	-3.08	-0.90	360	360	340	17
1735594140	343.08	0	0.00	343.08	343.08	343.08	0
1735334940	343.08	0	0.00	343.08	343.08	343.08	0
1735248540	343.08	3.84	1.13	350	350	341.28	32
1734989400	339.24	0	0.00	339.24	339.24	339.24	0
1734730200	339.24	2.89	0.86	299.89	340	299.89	538
1734643800	336.35	-16.45	-4.66	340.2	340.2	336.35	21
1734557400	352.8	12.8	3.76	340.15	352.8	340.15	4
1734470940	340	0	0.00	340	340	340	0
1734384540	340	-5.88	-1.70	345.88	345.88	340	3
1734125400	345.88	0	0.00	345.88	345.88	345.88	0
1734039000	345.88	4.52	1.32	345	345.88	345	4
1733952540	341.36	0	0.00	341.36	341.36	341.36	30
1733866140	341.36	-2.04	-0.59	346.84	346.84	339.32	19
1733779740	343.4	-2.38	-0.69	343.4	343.4	343.4	3
1733520600	345.78	-14.22	-3.95	345.1	345.78	345.1	10
1733434200	360	11.05	3.17	360	360	360	1
1733347740	348.95	0	0.00	348.95	348.95	348.95	0
1733261340	348.95	-2.1	-0.60	349.65	349.65	348.95	290
1733174940	351.05	3.65	1.05	347.4	351.05	347.4	9
1732915740	347.4	-11.34	-3.16	347.4	347.4	347.4	21
1732829400	358.74	7.52	2.14	352.71	358.74	352.71	10
1732743000	351.22	9.18	2.68	349.86	351.22	349.86	4
1732656600	342.04	2.69	0.79	342.04	342.04	342.04	2
1732570140	339.35	0.03	0.01	339.32	339.35	339.32	3
1732310940	339.32	10.97	3.34	339.32	339.32	339.32	1
1732224600	328.35	0	0.00	328.35	328.35	328.35	0
1732051800	328.35	-1.98	-0.60	328.35	328.35	328.35	1
1731965340	330.33	-7.26	-2.15	337.59	337.59	330.33	10
1731619800	337.59	0	0.00	337.59	337.59	337.59	0
1731533400	337.59	0.65	0.19	337.59	337.59	337.59	5
1731446940	336.94	0	0.00	336.94	336.94	336.94	0
1731360540	336.94	-0.66	-0.20	336.94	336.94	336.94	9
1731101400	337.6	17.28	5.39	337.6	337.6	337.6	3
1731015000	320.32	0	0.00	320.32	320.32	320.32	0
1730928600	320.32	0	0.00	320.32	320.32	320.32	0
1730842200	320.32	7.68	2.46	319.33	321.27999	319.33	7
1730755800	312.64	-13.4	-4.11	315.8	315.8	312.64	4
1730496600	326.04	0	0.00	326.04	326.04	326.04	0
1730410200	326.04	0	0.00	326.04	326.04	326.04	1
1730323800	326.04	-2.97	-0.90	326.04	326.04	326.04	1
1730237340	329.01	2.41	0.74	329.01	329.01	329.01	10
1730151000	326.6	-0.4	-0.12	324.77	326.6	324.77	4
1729891800	327	0.2	0.06	327	327	327	1
1729805400	326.8	6.8	2.13	320	329.3	320	4
1729718940	320	0	0.00	320	320	320	0
1729632540	320	0	0.00	320	320	320	0
1729546140	320	-3.7	-1.14	317.44	324.8	317.44	8

Avalonbay Communities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관