Atmos Energy Corp【A1TM34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Atmos Energy Corp (A1TM34)

420.25

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.67	0.159683493017	419.58	420.25	419.58	7	419.63153846	DR
12	11.24	2.74809906848	409.01	425.88	409.01	3	420.27294118	DR
26	65.26	18.3836164399	354.99	425.88	353	2	401.61833333	DR
52	147.81	54.2541477022	272.44	425.88	272.44	4	313.67691057	DR
156	130.24	44.9087962484	290.01	425.88	260.4	55	287.80151576	DR
260	143.94	52.0936629148	276.31	425.88	228.62	66	276.54252661	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	420.25	0	0.00	420.25	420.25	420.25	0
1739482140	420.25	0	0.00	420.25	420.25	420.25	0
1739395740	420.25	0	0.00	420.25	420.25	420.25	0
1739309340	420.25	0	0.00	420.25	420.25	420.25	0
1739222940	420.25	0	0.00	420.25	420.25	420.25	0
1738963740	420.25	0	0.00	420.25	420.25	420.25	0
1738877340	420.25	0	0.00	420.25	420.25	420.25	0
1738790940	420.25	0.67	0.16	420.25	420.25	420.25	1
1738704540	419.58	0	0.00	419.58	419.58	419.58	0
1738618140	419.58	0	0.00	419.58	419.58	419.58	0
1738358940	419.58	-8.97	-2.09	419.58	419.58	419.58	12
1738272600	428.55	0	0.00	428.55	428.55	428.55	0
1738186200	428.55	0	0.00	428.55	428.55	428.55	0
1738099800	428.55	0	0.00	428.55	428.55	428.55	0
1738013400	428.55	0	0.00	428.55	428.55	428.55	0
1737754200	428.55	0	0.00	428.55	428.55	428.55	0
1737667800	428.55	0	0.00	428.55	428.55	428.55	0
1737581400	428.55	2.67	0.63	428.55	428.55	428.55	1
1737495000	425.88	0	0.00	425.88	425.88	425.88	0
1737408600	425.88	0	0.00	425.88	425.88	425.88	0
1737149400	425.88	0	0.00	425.88	425.88	425.88	0
1737063000	425.88	0	0.00	425.88	425.88	425.88	0
1736976600	425.88	0	0.00	425.88	425.88	425.88	0
1736890200	425.88	0	0.00	425.88	425.88	425.88	0
1736803800	425.88	0	0.00	425.88	425.88	425.88	0
1736544600	425.88	0	0.00	425.88	425.88	425.88	0
1736458200	425.88	0	0.00	425.88	425.88	425.88	0
1736371800	425.88	0	0.00	425.88	425.88	425.88	0
1736285400	425.88	0	0.00	425.88	425.88	425.88	0
1736199000	425.88	0	0.00	425.88	425.88	425.88	0
1735939800	425.88	0	0.00	425.88	425.88	425.88	0
1735853400	425.88	0	0.00	425.88	425.88	425.88	0
1735594200	425.88	0	0.00	425.88	425.88	425.88	0
1735335000	425.88	0	0.00	425.88	425.88	425.88	0
1735248600	425.88	0	0.00	425.88	425.88	425.88	0
1734989400	425.88	0	0.00	425.88	425.88	425.88	0
1734730200	425.88	2.33	0.55	425.88	425.88	425.88	1
1734643800	423.55	3.55	0.85	423.55	423.55	423.55	1
1734557340	420	0	0.00	420	420	420	0
1734470940	420	0	0.00	420	420	420	0
1734384540	420	0	0.00	420	420	420	0
1734125340	420	0	0.00	420	420	420	0
1734038940	420	0	0.00	420	420	420	0
1733952540	420	0	0.00	420	420	420	0
1733866140	420	0	0.00	420	420	420	0
1733779740	420	0	0.00	420	420	420	0
1733520540	420	0	0.00	420	420	420	0
1733434140	420	0	0.00	420	420	420	0
1733347740	420	0	0.00	420	420	420	0
1733261340	420	0	0.00	420	420	420	0
1733174940	420	8.94	2.17	409.01	420	409.01	2
1732885200	411.06	0	0.00	411.06	411.06	411.06	0
1732798800	411.06	0	0.00	411.06	411.06	411.06	0
1732712400	411.06	0	0.00	411.06	411.06	411.06	0
1732626000	411.06	0	0.00	411.06	411.06	411.06	0
1732539600	411.06	0	0.00	411.06	411.06	411.06	0
1732280400	411.06	0	0.00	411.06	411.06	411.06	0
1732194000	411.06	0	0.00	411.06	411.06	411.06	0
1732021200	411.06	0	0.00	411.06	411.06	411.06	0
1731934800	411.06	0	0.00	411.06	411.06	411.06	0

BNP Paribas Issuance

Ubiquiti Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관