Hot Features
프리미엄
Autohome Inc (A1TH34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 7.57381258023 | 15.58 | 16.76 | 15.06 | 23 | 15.76964912 | DR |
| 4 | 0.54 | 3.32922318126 | 16.22 | 17.32 | 15.06 | 79 | 16.19403021 | DR |
| 12 | 0.01 | 0.0597014925373 | 16.75 | 17.84 | 15.06 | 110 | 16.13969586 | DR |
| 26 | 2.54 | 17.8621659634 | 14.22 | 18.5 | 12.1 | 85 | 15.67140161 | DR |
| 52 | 4.36 | 35.1612903226 | 12.4 | 18.5 | 11.81 | 324 | 14.90909533 | DR |
| 156 | -3.79 | -18.4428223844 | 20.55 | 21.06 | 10.92 | 404 | 15.6669966 | DR |
| 260 | -39.68 | -70.3047484054 | 56.44 | 72.39 | 10.92 | 419 | 20.1453314 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737149400 | 16.76 | 0.8 | 5.01 | 16.76 | 16.76 | 16.76 | 2 |
| 1737062940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 1 |
| 1736976540 | 15.96 | 0.2 | 1.27 | 15.96 | 15.96 | 15.96 | 2 |
| 1736890140 | 15.76 | 0.3 | 1.94 | 15.06 | 16.05 | 15.06 | 104 |
| 1736803740 | 15.46 | -0.12 | -0.77 | 15.58 | 15.58 | 15.29 | 5 |
| 1736544540 | 15.58 | 0.14 | 0.91 | 16.05 | 16.05 | 15.58 | 4 |
| 1736458140 | 15.44 | -0.58 | -3.62 | 15.58 | 15.85 | 15.44 | 68 |
| 1736371740 | 16.02 | -0.22 | -1.35 | 16 | 16.02 | 16 | 19 |
| 1736285400 | 16.239999 | 0.19 | 1.18 | 16.239999 | 16.239999 | 16.239999 | 141 |
| 1736198940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 2 |
| 1735939740 | 16.05 | 0.16 | 1.01 | 16.05 | 16.05 | 16.05 | 5 |
| 1735853400 | 15.89 | -0.36 | -2.22 | 15.85 | 16 | 15.85 | 9 |
| 1735594200 | 16.25 | 0.35 | 2.20 | 15.85 | 16.399999 | 15.85 | 444 |
| 1735334940 | 15.9 | -0.64 | -3.87 | 15.8 | 15.9 | 15.8 | 31 |
| 1735248540 | 16.54 | 0.19 | 1.16 | 17.32 | 17.32 | 16.54 | 112 |
| 1734989340 | 16.35 | 0.13 | 0.80 | 16.219999 | 16.35 | 16.16 | 309 |
| 1734730200 | 16.219999 | 0.06 | 0.37 | 16.29 | 16.29 | 16.219999 | 19 |
| 1734643800 | 16.16 | -0.38 | -2.30 | 16.54 | 16.54 | 16.16 | 2 |
| 1734557400 | 16.54 | 0.04 | 0.24 | 16.51 | 16.54 | 16.45 | 7 |
| 1734470940 | 16.5 | 0.04 | 0.24 | 16.46 | 16.5 | 16.46 | 3 |
| 1734384540 | 16.46 | -0.36 | -2.14 | 16.52 | 16.52 | 16.46 | 51 |
| 1734125340 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 1 |
| 1734039000 | 16.82 | -1.02 | -5.72 | 16.76 | 16.98 | 16.76 | 34 |
| 1733952540 | 17.84 | 0.62 | 3.60 | 17.41 | 17.84 | 17.41 | 11 |
| 1733866140 | 17.22 | -0.42 | -2.38 | 17.41 | 17.41 | 17.22 | 51 |
| 1733779740 | 17.64 | 0.63 | 3.70 | 17.4 | 17.64 | 17.4 | 3 |
| 1733520600 | 17.01 | 0.15 | 0.89 | 16.52 | 17.4 | 16.52 | 105 |
| 1733434200 | 16.86 | -0.07 | -0.41 | 16.93 | 16.93 | 16.86 | 159 |
| 1733347800 | 16.93 | -0.33 | -1.91 | 17.26 | 17.26 | 16.93 | 17 |
| 1733261340 | 17.26 | 0.26 | 1.53 | 17.64 | 17.64 | 17.26 | 44 |
| 1733174940 | 17 | 0.63 | 3.85 | 16.719999 | 17.12 | 16.719999 | 218 |
| 1732915740 | 16.37 | 0.36 | 2.25 | 16.399999 | 16.399999 | 16.37 | 7 |
| 1732829400 | 16.01 | 0.02 | 0.13 | 15.99 | 16.01 | 15.68 | 82 |
| 1732743000 | 15.99 | 0.13 | 0.82 | 16.62 | 16.62 | 15.68 | 1368 |
| 1732656600 | 15.86 | -0.06 | -0.38 | 16 | 16 | 15.77 | 261 |
| 1732570140 | 15.92 | -0.08 | -0.50 | 16 | 16 | 15.7 | 1561 |
| 1732310940 | 16 | -0.26 | -1.60 | 16.26 | 16.26 | 16 | 173 |
| 1732224600 | 16.26 | 0.32 | 2.01 | 17.48 | 17.48 | 16.26 | 65 |
| 1732051800 | 15.94 | 0.37 | 2.38 | 16.16 | 16.16 | 15.94 | 2 |
| 1731965400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1731619800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1731533400 | 15.57 | 0.09 | 0.58 | 15.4 | 15.57 | 15.4 | 12 |
| 1731446940 | 15.48 | -0.64 | -3.97 | 16.12 | 16.12 | 15.47 | 41 |
| 1731360540 | 16.12 | 0.04 | 0.25 | 17 | 17 | 16.02 | 32 |
| 1731101400 | 16.079999 | -0.13 | -0.80 | 16.079999 | 16.079999 | 16.079999 | 12 |
| 1731014940 | 16.21 | -0.22 | -1.34 | 16.379999 | 16.379999 | 16 | 16 |
| 1730928600 | 16.43 | 0.07 | 0.43 | 16.32 | 16.48 | 16.32 | 4 |
| 1730842200 | 16.36 | 0.04 | 0.25 | 16.7 | 16.7 | 16.36 | 20 |
| 1730755800 | 16.32 | -0.14 | -0.85 | 16.43 | 16.43 | 16.18 | 43 |
| 1730496600 | 16.46 | 0.08 | 0.49 | 16.379999 | 16.46 | 16.379999 | 19 |
| 1730410200 | 16.379999 | -0.48 | -2.85 | 16.579999 | 16.579999 | 16.379999 | 4 |
| 1730323800 | 16.86 | -0.18 | -1.06 | 16.86 | 16.86 | 16.86 | 10 |
| 1730237340 | 17.04 | 0.16 | 0.95 | 17.04 | 17.04 | 17.04 | 1 |
| 1730151000 | 16.88 | 0.52 | 3.18 | 16.75 | 16.88 | 16.75 | 5 |
| 1729891800 | 16.36 | -0.96 | -5.54 | 16.36 | 16.36 | 16.36 | 1 |
| 1729805400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1729719000 | 17.32 | -0.16 | -0.92 | 17.32 | 17.32 | 17.32 | 1 |
| 1729632600 | 17.48 | 0.34 | 1.98 | 17.48 | 17.48 | 17.48 | 300 |
| 1729546140 | 17.14 | 0 | 0.00 | 17.04 | 17.14 | 17.04 | 2 |
