Assurant Inc【A1SU34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Assurant Inc (A1SU34)

307.83

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	24.44	8.62415752144	283.39	307.83	283.39	1	295.61	DR
12	38.36	14.2353508739	269.47	307.83	266.76	1	279.676	DR
26	64.46	26.4864198545	243.37	307.83	243.37	3	254.77529412	DR
52	107.94	53.9996998349	199.89	307.83	199.89	76	209.41104857	DR
156	88.83	40.5616438356	219	307.83	146.55	38	202.8594763	DR
260	163.9	113.87480025	143.93	307.83	143.93	48	188.79318588	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	307.83	0	0.00	307.83	307.83	307.83	0
1732570200	307.83	0	0.00	307.83	307.83	307.83	0
1732311000	307.83	0	0.00	307.83	307.83	307.83	0
1732224600	307.83	0	0.00	307.83	307.83	307.83	0
1732051800	307.83	0	0.00	307.83	307.83	307.83	0
1731965400	307.83	0	0.00	307.83	307.83	307.83	0
1731619800	307.83	0	0.00	307.83	307.83	307.83	0
1731533400	307.83	24.44	8.62	307.83	307.83	307.83	1
1731447000	283.39	0	0.00	283.39	283.39	283.39	0
1731360600	283.39	0	0.00	283.39	283.39	283.39	0
1731101400	283.39	0	0.00	283.39	283.39	283.39	0
1731015000	283.39	0	0.00	283.39	283.39	283.39	0
1730928600	283.39	0	0.00	283.39	283.39	283.39	0
1730842200	283.39	0	0.00	283.39	283.39	283.39	0
1730755800	283.39	0	0.00	283.39	283.39	283.39	0
1730496600	283.39	0	0.00	283.39	283.39	283.39	0
1730410200	283.39	0	0.00	283.39	283.39	283.39	0
1730323800	283.39	16.63	6.23	283.39	283.39	283.39	1
1730237340	266.76	0	0.00	266.76	266.76	266.76	0
1730150940	266.76	0	0.00	266.76	266.76	266.76	0
1729891740	266.76	0	0.00	266.76	266.76	266.76	0
1729805340	266.76	0	0.00	266.76	266.76	266.76	0
1729718940	266.76	0	0.00	266.76	266.76	266.76	0
1729632540	266.76	0	0.00	266.76	266.76	266.76	0
1729546140	266.76	0	0.00	266.76	266.76	266.76	0
1729286940	266.76	0	0.00	266.76	266.76	266.76	0
1729200540	266.76	0	0.00	266.76	266.76	266.76	0
1729114140	266.76	0	0.00	266.76	266.76	266.76	0
1729027740	266.76	0	0.00	266.76	266.76	266.76	0
1728941340	266.76	0	0.00	266.76	266.76	266.76	0
1728682140	266.76	0	0.00	266.76	266.76	266.76	0
1728595740	266.76	-3.44	-1.27	266.76	266.76	266.76	1
1728509340	270.2	0	0.00	270.2	270.2	270.2	0
1728422940	270.2	0	0.00	270.2	270.2	270.2	0
1728336540	270.2	0	0.00	270.2	270.2	270.2	0
1728077340	270.2	0	0.00	270.2	270.2	270.2	0
1727990940	270.2	0	0.00	270.2	270.2	270.2	0
1727904540	270.2	0	0.00	270.2	270.2	270.2	0
1727818140	270.2	0	0.00	270.2	270.2	270.2	0
1727731740	270.2	0	0.00	270.2	270.2	270.2	0
1727472540	270.2	0	0.00	270.2	270.2	270.2	0
1727386140	270.2	0	0.00	270.2	270.2	270.2	0
1727299740	270.2	0	0.00	270.2	270.2	270.2	0
1727213340	270.2	0	0.00	270.2	270.2	270.2	0
1727126940	270.2	0	0.00	270.2	270.2	270.2	0
1726867740	270.2	0	0.00	270.2	270.2	270.2	0
1726781340	270.2	0	0.00	270.2	270.2	270.2	0
1726694940	270.2	0	0.00	270.2	270.2	270.2	0
1726608540	270.2	0	0.00	270.2	270.2	270.2	0
1726522140	270.2	0	0.00	270.2	270.2	270.2	0
1726262940	270.2	0	0.00	270.2	270.2	270.2	0
1726176540	270.2	0	0.00	270.2	270.2	270.2	0
1726090140	270.2	0	0.00	270.2	270.2	270.2	0
1726003740	270.2	25.8	10.56	269.47	270.2	269.47	2
1725886800	244.4	0	0.00	244.4	244.4	244.4	0
1725627600	244.4	0	0.00	244.4	244.4	244.4	0
1725541200	244.4	0	0.00	244.4	244.4	244.4	0
1725454800	244.4	0	0.00	244.4	244.4	244.4	0
1725368400	244.4	0	0.00	244.4	244.4	244.4	0
1725282000	244.4	0	0.00	244.4	244.4	244.4	0
1725022800	244.4	0	0.00	244.4	244.4	244.4	0
1724936400	244.4	0	0.00	244.4	244.4	244.4	0
1724850000	244.4	0	0.00	244.4	244.4	244.4	0
1724763600	244.4	0	0.00	244.4	244.4	244.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관