Ascendis Pharma A/S【A1SN34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Ascendis Pharma A/S (A1SN34)
Ascendis Pharma A/S (A1SN34) 과거

Ascendis Pharma A/S (A1SN34)

58.44

0.00

(0.00%)

마감 01 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	58.44	58.44	58.44	1	58.44	DR
12	5.59	10.5771050142	52.85	58.44	52.85	11	54.86632353	DR
26	15.6	36.4145658263	42.84	58.44	42.84	22	52.30399497	DR
52	15.64	36.5420560748	42.8	58.44	42.8	122	48.52704128	DR
156	14.96	34.4066237351	43.48	58.44	22.32	385	33.84576316	DR
260	0.23	0.395121113211	58.21	67.17	22.32	280	39.38309953	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	58.44	0	0.00	58.44	58.44	58.44	0
1738272540	58.44	0	0.00	58.44	58.44	58.44	0
1738186140	58.44	0	0.00	58.44	58.44	58.44	0
1738099740	58.44	0	0.00	58.44	58.44	58.44	0
1738013340	58.44	0	0.00	58.44	58.44	58.44	0
1737754140	58.44	0	0.00	58.44	58.44	58.44	0
1737667740	58.44	0	0.00	58.44	58.44	58.44	0
1737581340	58.44	0	0.00	58.44	58.44	58.44	0
1737494940	58.44	0	0.00	58.44	58.44	58.44	0
1737408540	58.44	0	0.00	58.44	58.44	58.44	0
1737149340	58.44	0	0.00	58.44	58.44	58.44	0
1737062940	58.44	0	0.00	58.44	58.44	58.44	0
1736976540	58.44	0	0.00	58.44	58.44	58.44	0
1736890140	58.44	0	0.00	58.44	58.44	58.44	0
1736803740	58.44	0	0.00	58.44	58.44	58.44	0
1736544540	58.44	0	0.00	58.44	58.44	58.44	0
1736458140	58.44	0	0.00	58.44	58.44	58.44	0
1736371740	58.44	1.62	2.85	58.44	58.44	58.44	1
1736285340	56.82	0	0.00	56.82	56.82	56.82	0
1736198940	56.82	0	0.00	56.82	56.82	56.82	0
1735939740	56.82	0	0.00	56.82	56.82	56.82	0
1735853340	56.82	0	0.00	56.82	56.82	56.82	0
1735594140	56.82	0	0.00	56.82	56.82	56.82	0
1735334940	56.82	3.47	6.50	56.16	56.82	56.16	16
1735248600	53.35	0	0.00	53.35	53.35	53.35	0
1734989400	53.35	0	0.00	53.35	53.35	53.35	0
1734730200	53.35	0	0.00	53.35	53.35	53.35	0
1734643800	53.35	0	0.00	53.35	53.35	53.35	0
1734557400	53.35	0	0.00	53.35	53.35	53.35	0
1734471000	53.35	0	0.00	53.35	53.35	53.35	0
1734384600	53.35	0	0.00	53.35	53.35	53.35	0
1734125400	53.35	0	0.00	53.35	53.35	53.35	0
1734039000	53.35	0	0.00	53.35	53.35	53.35	0
1733952600	53.35	0	0.00	53.35	53.35	53.35	0
1733866200	53.35	0	0.00	53.35	53.35	53.35	0
1733779800	53.35	0	0.00	53.35	53.35	53.35	0
1733520600	53.35	-1.65	-3.00	53.35	53.35	53.35	8
1733434140	55	0	0.00	55	55	55	0
1733347740	55	0	0.00	55	55	55	0
1733261340	55	0	0.00	55	55	55	0
1733174940	55	0.05	0.09	55.8	55.8	55	6
1732915800	54.95	0	0.00	54.95	54.95	54.95	0
1732829400	54.95	0.95	1.76	54.95	54.95	54.95	9
1732743000	54	5.16	10.57	52.85	54	52.85	28
1732656600	48.84	0	0.00	48.84	48.84	48.84	0
1732570200	48.84	0	0.00	48.84	48.84	48.84	0
1732311000	48.84	0	0.00	48.84	48.84	48.84	0
1732224600	48.84	0	0.00	48.84	48.84	48.84	0
1732051800	48.84	0	0.00	48.84	48.84	48.84	0
1731965400	48.84	0	0.00	48.84	48.84	48.84	0
1731619800	48.84	0	0.00	48.84	48.84	48.84	0
1731533400	48.84	0	0.00	48.84	48.84	48.84	0
1731447000	48.84	0	0.00	48.84	48.84	48.84	0
1731360600	48.84	0	0.00	48.84	48.84	48.84	0
1731101400	48.84	0	0.00	48.84	48.84	48.84	0
1731015000	48.84	0	0.00	48.84	48.84	48.84	0
1730928600	48.84	0	0.00	48.84	48.84	48.84	0
1730842200	48.84	0.12	0.25	48.84	48.84	48.84	6
1730755800	48.72	0.32	0.66	48.6	48.72	48.6	20
1730466000	48.4	0	0.00	48.4	48.4	48.4	0

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관