Hot Features
프리미엄
Air Products & Chemicals Inc (A1PD34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 500 | 450 | DR |
| 4 | 0 | 0 | 450 | 450 | 450 | 500 | 450 | DR |
| 12 | -49.5 | -9.90990990991 | 499.5 | 499.5 | 447.06 | 282 | 452.7027087 | DR |
| 26 | 66.75 | 17.4168297456 | 383.25 | 514.5 | 377.5 | 314 | 406.51241595 | DR |
| 52 | 162.03 | 56.2662777373 | 287.97 | 514.5 | 287.97 | 190 | 402.35770056 | DR |
| 156 | 162.14 | 56.3259918016 | 287.86 | 514.5 | 266.17 | 401 | 375.55975337 | DR |
| 260 | 186.13 | 70.5385227574 | 263.87 | 514.5 | 245.12 | 318 | 373.66005765 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740432540 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740173340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740086940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740000540 | 450 | -9 | -1.96 | 450 | 450 | 450 | 500 |
| 1739914140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739827740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739568540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739482140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739395740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739309340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739222940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738963740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738877340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738790940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738704540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738618140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738358940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738272540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738186140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738099740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738013340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737754140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737667740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737581340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737494940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737408540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737149340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737062940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736976540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736890140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736803740 | 459 | 9.9 | 2.20 | 459 | 459 | 459 | 250 |
| 1736544540 | 449.1 | 0.6 | 0.13 | 449 | 449.1 | 447.06 | 500 |
| 1736458200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736371800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736285400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736199000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735939800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735853400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735594200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735335000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735248600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734989400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734730200 | 448.5 | -1.5 | -0.33 | 448.5 | 448.5 | 448.5 | 250 |
| 1734643800 | 450 | -18.25 | -3.90 | 451.2 | 451.2 | 450 | 500 |
| 1734557400 | 468.25 | -31.25 | -6.26 | 468.25 | 468.25 | 468.25 | 250 |
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734038940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733952540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733866140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733779740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733520540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733434140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733347740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733261340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733174940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1732915740 | 499.5 | 48.58 | 10.77 | 500.3 | 514.5 | 499.5 | 3 |
| 1732798800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732712400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732626000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732539600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
