Air Products & Chemicals Inc【A1PD34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Air Products & Chemicals Inc (A1PD34)
Air Products & Chemicals Inc (A1PD34) 과거

Air Products & Chemicals Inc (A1PD34)

453.92

0.00

( 0.00% )

업데이트: 04:49:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.83	-0.18251786696	454.75	461.5	453.92	751	460.68551632	DR
12	4.92	1.09576837416	449	461.5	447.06	607	457.96752587	DR
26	47.2	11.6050354052	406.72	514.5	391.67	265	455.30488597	DR
52	150.32	49.512516469	303.6	514.5	300.3	256	417.46736465	DR
156	160.93	54.9267893102	292.99	514.5	266.17	426	379.4957597	DR
260	208.8	85.182767624	245.12	514.5	245.12	323	376.3588132	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506140	453.92	0	0.00	453.92	453.92	453.92	0
1742419740	453.92	0	0.00	453.92	453.92	453.92	0
1742333340	453.92	0	0.00	453.92	453.92	453.92	0
1742246940	453.92	0	0.00	453.92	453.92	453.92	0
1741987740	453.92	0	0.00	453.92	453.92	453.92	0
1741901340	453.92	0	0.00	453.92	453.92	453.92	0
1741814940	453.92	0	0.00	453.92	453.92	453.92	0
1741728540	453.92	0	0.00	453.92	453.92	453.92	0
1741642140	453.92	0	0.00	453.92	453.92	453.92	0
1741382940	453.92	0	0.00	453.92	453.92	453.92	0
1741296540	453.92	0	0.00	453.92	453.92	453.92	0
1741210140	453.92	-7.58	-1.64	453.92	453.92	453.92	1
1740778200	461.5	3	0.65	457.5	461.5	457.5	2501
1740691800	458.5	0	0.00	458.5	458.5	458.5	0
1740605400	458.5	3.75	0.82	458.5	458.5	458.5	250
1740519000	454.75	4.75	1.06	454.75	454.75	454.75	250
1740432540	450	0	0.00	450	450	450	0
1740173340	450	0	0.00	450	450	450	0
1740086940	450	0	0.00	450	450	450	0
1740000540	450	-9	-1.96	450	450	450	500
1739914140	459	0	0.00	459	459	459	0
1739827740	459	0	0.00	459	459	459	0
1739568540	459	0	0.00	459	459	459	0
1739482140	459	0	0.00	459	459	459	0
1739395740	459	0	0.00	459	459	459	0
1739309340	459	0	0.00	459	459	459	0
1739222940	459	0	0.00	459	459	459	0
1738963740	459	0	0.00	459	459	459	0
1738877340	459	0	0.00	459	459	459	0
1738790940	459	0	0.00	459	459	459	0
1738704540	459	0	0.00	459	459	459	0
1738618140	459	0	0.00	459	459	459	0
1738358940	459	0	0.00	459	459	459	0
1738272540	459	0	0.00	459	459	459	0
1738186140	459	0	0.00	459	459	459	0
1738099740	459	0	0.00	459	459	459	0
1738013340	459	0	0.00	459	459	459	0
1737754140	459	0	0.00	459	459	459	0
1737667740	459	0	0.00	459	459	459	0
1737581340	459	0	0.00	459	459	459	0
1737494940	459	0	0.00	459	459	459	0
1737408540	459	0	0.00	459	459	459	0
1737149340	459	0	0.00	459	459	459	0
1737062940	459	0	0.00	459	459	459	0
1736976540	459	0	0.00	459	459	459	0
1736890140	459	0	0.00	459	459	459	0
1736803740	459	9.9	2.20	459	459	459	250
1736544540	449.1	0.6	0.13	449	449.1	447.06	500
1736458200	448.5	0	0.00	448.5	448.5	448.5	0
1736371800	448.5	0	0.00	448.5	448.5	448.5	0
1736285400	448.5	0	0.00	448.5	448.5	448.5	0
1736199000	448.5	0	0.00	448.5	448.5	448.5	0
1735939800	448.5	0	0.00	448.5	448.5	448.5	0
1735853400	448.5	0	0.00	448.5	448.5	448.5	0
1735594200	448.5	0	0.00	448.5	448.5	448.5	0
1735335000	448.5	0	0.00	448.5	448.5	448.5	0
1735248600	448.5	0	0.00	448.5	448.5	448.5	0
1734989400	448.5	0	0.00	448.5	448.5	448.5	0

Air Products & Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관