Hot Features
프리미엄
A.O. Smith Corp. (A1OS34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -14.66895 | -3.10815764382 | 471.95 | 482.4 | 455.9 | 1 | 466.666 | DR |
| 26 | 27.27105 | 6.34195716379 | 430.01 | 483.7 | 430.01 | 3 | 477.46736842 | DR |
| 52 | 27.27105 | 6.34195716379 | 430.01 | 483.7 | 430.01 | 3 | 477.46736842 | DR |
| 156 | -16.71895 | -3.52720464135 | 474 | 486 | 250 | 224 | 343.91433049 | DR |
| 260 | 279.81105 | 157.666676058 | 177.47 | 486 | 177.47 | 235 | 336.83195874 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1732224540 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1732051740 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731965340 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731619740 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731533340 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731446940 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731360540 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731101340 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1731014940 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730928540 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730842140 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730755740 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730496540 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730410140 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730323740 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730237340 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1730150940 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729891740 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729805340 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729718940 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729632540 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729546140 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729286940 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729200540 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729114140 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1729027740 | 458.55 | 0 | 0.00 | 458.55 | 458.55 | 458.55 | 0 |
| 1728941340 | 458.55 | -23.85 | -4.94 | 458.55 | 458.55 | 458.55 | 1 |
| 1728682200 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1728595800 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1728509400 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1728423000 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1728336600 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1728077400 | 482.4 | 26.5 | 5.81 | 482.4 | 482.4 | 482.4 | 1 |
| 1727991000 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727904600 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727818200 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727731800 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727472600 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727386200 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727299800 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727213400 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1727127000 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726867800 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726781400 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726695000 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726608600 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726522200 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726263000 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726176600 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726090200 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1726003800 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1725917400 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1725658200 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1725571800 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1725485400 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1725399000 | 455.9 | -12.34 | -2.64 | 455.9 | 455.9 | 455.9 | 1 |
| 1725312600 | 468.24 | 0 | 0.00 | 468.24 | 468.24 | 468.24 | 0 |
| 1725053400 | 468.24 | -5.56 | -1.17 | 471.95 | 471.95 | 468.24 | 2 |
| 1724936400 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1724850000 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1724763600 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1724677200 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
| 1724418000 | 473.8 | 0 | 0.00 | 473.8 | 473.8 | 473.8 | 0 |
