A.O. Smith Corp.【A1OS34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

A.O. Smith Corp. (A1OS34)

457.2811

0.00

( 0.00% )

업데이트: 23:37:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-14.66895	-3.10815764382	471.95	482.4	455.9	1	466.666	DR
52	27.27105	6.34195716379	430.01	483.7	430.01	3	477.46736842	DR
156	60.00105	15.102962646	397.28	483.7	250	175	300.44879261	DR
260	279.81105	157.666676058	177.47	486	177.47	235	336.83195874	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737723600	458.55	0	0.00	458.55	458.55	458.55	0
1737637200	458.55	0	0.00	458.55	458.55	458.55	0
1737550800	458.55	0	0.00	458.55	458.55	458.55	0
1737464400	458.55	0	0.00	458.55	458.55	458.55	0
1737378000	458.55	0	0.00	458.55	458.55	458.55	0
1737118800	458.55	0	0.00	458.55	458.55	458.55	0
1737032400	458.55	0	0.00	458.55	458.55	458.55	0
1736946000	458.55	0	0.00	458.55	458.55	458.55	0
1736859600	458.55	0	0.00	458.55	458.55	458.55	0
1736773200	458.55	0	0.00	458.55	458.55	458.55	0
1736514000	458.55	0	0.00	458.55	458.55	458.55	0
1736427600	458.55	0	0.00	458.55	458.55	458.55	0
1736341200	458.55	0	0.00	458.55	458.55	458.55	0
1736254800	458.55	0	0.00	458.55	458.55	458.55	0
1736168400	458.55	0	0.00	458.55	458.55	458.55	0
1735909200	458.55	0	0.00	458.55	458.55	458.55	0
1735822800	458.55	0	0.00	458.55	458.55	458.55	0
1735563600	458.55	0	0.00	458.55	458.55	458.55	0
1735304400	458.55	0	0.00	458.55	458.55	458.55	0
1735218000	458.55	0	0.00	458.55	458.55	458.55	0
1734958800	458.55	0	0.00	458.55	458.55	458.55	0
1734699600	458.55	0	0.00	458.55	458.55	458.55	0
1734613200	458.55	0	0.00	458.55	458.55	458.55	0
1734526800	458.55	0	0.00	458.55	458.55	458.55	0
1734440400	458.55	0	0.00	458.55	458.55	458.55	0
1734354000	458.55	0	0.00	458.55	458.55	458.55	0
1734094800	458.55	0	0.00	458.55	458.55	458.55	0
1734008400	458.55	0	0.00	458.55	458.55	458.55	0
1733922000	458.55	0	0.00	458.55	458.55	458.55	0
1733835600	458.55	0	0.00	458.55	458.55	458.55	0
1733749200	458.55	0	0.00	458.55	458.55	458.55	0
1733490000	458.55	0	0.00	458.55	458.55	458.55	0
1733403600	458.55	0	0.00	458.55	458.55	458.55	0
1733317200	458.55	0	0.00	458.55	458.55	458.55	0
1733230800	458.55	0	0.00	458.55	458.55	458.55	0
1733144400	458.55	0	0.00	458.55	458.55	458.55	0
1732885200	458.55	0	0.00	458.55	458.55	458.55	0
1732798800	458.55	0	0.00	458.55	458.55	458.55	0
1732712400	458.55	0	0.00	458.55	458.55	458.55	0
1732626000	458.55	0	0.00	458.55	458.55	458.55	0
1732539600	458.55	0	0.00	458.55	458.55	458.55	0
1732280400	458.55	0	0.00	458.55	458.55	458.55	0
1732194000	458.55	0	0.00	458.55	458.55	458.55	0
1732021200	458.55	0	0.00	458.55	458.55	458.55	0
1731934800	458.55	0	0.00	458.55	458.55	458.55	0
1731589200	458.55	0	0.00	458.55	458.55	458.55	0
1731502800	458.55	0	0.00	458.55	458.55	458.55	0
1731416400	458.55	0	0.00	458.55	458.55	458.55	0
1731330000	458.55	0	0.00	458.55	458.55	458.55	0
1731070800	458.55	0	0.00	458.55	458.55	458.55	0
1730984400	458.55	0	0.00	458.55	458.55	458.55	0
1730898000	458.55	0	0.00	458.55	458.55	458.55	0
1730811600	458.55	0	0.00	458.55	458.55	458.55	0
1730725200	458.55	0	0.00	458.55	458.55	458.55	0
1730466000	458.55	0	0.00	458.55	458.55	458.55	0
1730379600	458.55	0	0.00	458.55	458.55	458.55	0
1730293200	458.55	0	0.00	458.55	458.55	458.55	0
1730206800	458.55	0	0.00	458.55	458.55	458.55	0
1730120400	458.55	0	0.00	458.55	458.55	458.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관