Aon Plc【A1ON34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aon Plc (A1ON34)

566.01

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-0.0388534694382	566.23	569.15	565.44	20	566.01	DR
4	-1.83	-0.322273879966	567.84	583.68	565.44	15	575.30275862	DR
12	29.4	5.47883938056	536.61	583.68	499.79	108	544.79070534	DR
26	95.61	20.325255102	470.4	595.18	467.65	134	523.89215489	DR
52	167.61	42.0707831325	398.4	595.18	398.4	136	514.15133281	DR
156	216.01	61.7171428571	350	595.18	321.42	175	426.17070605	DR
260	322.41	132.352216749	243.6	595.18	243.6	407	350.43218856	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	566.01	0	0.00	566.01	566.01	566.01	0
1742506200	566.01	0	0.00	566.01	566.01	566.01	0
1742419800	566.01	0	0.00	566.01	566.01	566.01	0
1742333400	566.01	0	0.00	566.01	566.01	566.01	0
1742247000	566.01	0	0.00	566.01	566.01	566.01	0
1741987800	566.01	-17.67	-3.03	566.23	569.15	565.44	20
1741901340	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1741814940	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1741728540	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1741642140	583.67999	0	0.00	583.67999	583.67999	583.67999	2
1741383000	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1741296600	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1741210200	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1740778200	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1740691800	583.67999	0	0.00	583.67999	583.67999	583.67999	0
1740605400	583.67999	14.72	2.59	575.7	583.67999	575.13	27
1740518940	568.96	0	0.00	568.96	568.96	568.96	0
1740432540	568.96	10.64	1.91	567.84	568.96	567.84	9
1740173400	558.32	0	0.00	558.32	558.32	558.32	0
1740087000	558.32	0	0.00	558.32	558.32	558.32	0
1740000600	558.32	0	0.00	558.32	558.32	558.32	0
1739914200	558.32	0	0.00	558.32	558.32	558.32	0
1739827800	558.32	0	0.00	558.32	558.32	558.32	0
1739568600	558.32	0	0.00	558.32	558.32	558.32	1
1739482140	558.32	6.27	1.14	560.15	560.16999	558.32	20
1739395740	552.04999	0	0.00	552.04999	552.04999	552.04999	0
1739309340	552.04999	0	0.00	552.04999	552.04999	552.04999	0
1739222940	552.04999	4.49	0.82	552.04999	552.04999	552.04999	2
1738963800	547.55999	0	0.00	547.55999	547.55999	547.55999	0
1738877400	547.55999	0	0.00	547.55999	547.55999	547.55999	0
1738791000	547.55999	0	0.00	547.55999	547.55999	547.55999	0
1738704600	547.55999	6.22	1.15	551.88	551.88	543.78	200
1738618200	541.34	-3.92	-0.72	544.51	549.30999	536.46	1012
1738359000	545.26	0	0.00	545.26	545.26	545.26	0
1738272600	545.26	0	0.00	545.26	545.26	545.26	0
1738186200	545.26	0	0.00	545.26	545.26	545.26	0
1738099800	545.26	0	0.00	545.26	545.26	545.26	0
1738013400	545.26	0	0.00	545.26	545.26	545.26	0
1737754200	545.26	0	0.00	545.26	545.26	545.26	0
1737667800	545.26	0	0.00	545.26	545.26	545.26	0
1737581400	545.26	-8.52	-1.54	544.83	547.1	544.83	7
1737495000	553.78	0	0.00	553.78	553.78	553.78	0
1737408600	553.78	0	0.00	553.78	553.78	553.78	0
1737149400	553.78	-0.22	-0.04	561.12	561.12	552.67999	123
1737062940	554	25.44	4.81	552.96	554.55999	551.88	50
1736976600	528.55999	0	0.00	528.55999	528.55999	528.55999	0
1736890200	528.55999	0	0.00	528.55999	528.55999	528.55999	0
1736803800	528.55999	0	0.00	528.55999	528.55999	528.55999	0
1736544600	528.55999	0	0.00	528.55999	528.55999	528.55999	0
1736458200	528.55999	0	0.00	528.55999	528.55999	528.55999	0
1736371800	528.55999	0	0.00	528.55999	528.55999	528.55999	0
1736285400	528.55999	-3.66	-0.69	499.79	530.59	499.79	40
1736198940	532.22	-9.53	-1.76	536.61	536.61	532.22	4
1735909200	541.75	0	0.00	541.75	541.75	541.75	0
1735822800	541.75	0	0.00	541.75	541.75	541.75	0
1735563600	541.75	0	0.00	541.75	541.75	541.75	0
1735304400	541.75	0	0.00	541.75	541.75	541.75	0
1735218000	541.75	0	0.00	541.75	541.75	541.75	0
1734958800	541.75	0	0.00	541.75	541.75	541.75	0

Altareit SCA 2.875% 02ju...

Ville de Paris 0.963% un...

Hsbc Bank Usa Na Capped ...

Quality House Property (CE)

Adavale Resources

Firstmac Mortgage Fundin...

Union National Agro Fund...

Purpose Real Estate Income

RTE Reseau de Transport ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관