Aon Plc【A1ON34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aon Plc (A1ON34)

565.04

6.24

(1.12%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	14.49	2.631913541	550.55	565.04	550.55	15	558.51551724	DR
4	28.04	5.22160148976	537	565.04	529.74	47	552.38017544	DR
12	70.62	14.283402775	494.42	565.04	467.65	137	491.01159794	DR
26	161.86	40.1458405675	403.18	565.04	403.18	157	475.48267327	DR
52	161.58	40.0485797849	403.46	565.04	353.16	186	432.92476414	DR
156	146.94	35.1447022243	418.1	565.04	321.42	284	385.99223728	DR
260	321.44	131.954022989	243.6	565.04	243.6	460	340.1144735	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	565.04	6.24	1.12	565.04	565.04	565.04	1
1732224600	558.79999	8.25	1.50	557.7	559.9	557.7	28
1732051800	550.54999	5.55	1.02	550.54999	550.54999	550.54999	1
1731965400	545	0	0.00	545	545	545	0
1731619800	545	-19.3	-3.42	545	545	545	4
1731533400	564.29999	7.7	1.38	557.7	564.29999	557.7	127
1731446940	556.6	-5.4	-0.96	554.54	558.79999	554.54	27
1731360540	562	7.42	1.34	562	562	562	1
1731101400	554.58	12.58	2.32	553	560.52	553	208
1731015000	542	0	0.00	542	542	542	0
1730928600	542	6	1.12	542	542	542	3
1730842140	536	0	0.00	536	536	536	0
1730755740	536	0	0.00	536	536	536	0
1730496540	536	0	0.00	536	536	536	0
1730410140	536	0	0.00	536	536	536	0
1730323740	536	0	0.00	536	536	536	0
1730237340	536	4.1	0.77	536	536	536	1
1730151000	531.9	-5.64	-1.05	535.14	537.29999	529.74	92
1729891800	537.54	28.05	5.51	537	537.54	537	21
1729805400	509.49	0	0.00	509.49	509.49	509.49	0
1729719000	509.49	0	0.00	509.49	509.49	509.49	0
1729632600	509.49	0	0.00	509.49	509.49	509.49	0
1729546200	509.49	0	0.00	509.49	509.49	509.49	0
1729287000	509.49	9.49	1.90	509.49	509.49	509.49	1
1729200540	500	0	0.00	500	500	500	0
1729114140	500	0	0.00	500	500	500	0
1729027740	500	0	0.00	500	500	500	0
1728941340	500	21.44	4.48	500	500	500	1
1728682200	478.56	0	0.00	478.56	478.56	478.56	0
1728595800	478.56	0	0.00	478.56	478.56	478.56	0
1728509400	478.56	0	0.00	478.56	478.56	478.56	0
1728423000	478.56	0	0.00	478.56	478.56	478.56	0
1728336600	478.56	0	0.00	478.56	478.56	478.56	0
1728077400	478.56	9.65	2.06	478.56	478.56	478.56	1
1727991000	468.91	0	0.00	468.91	468.91	468.91	0
1727904600	468.91	0	0.00	468.91	468.91	468.91	0
1727818200	468.91	0	0.00	468.91	468.91	468.91	0
1727731800	468.91	-4.85	-1.02	470.05	470.05	467.65	100
1727472540	473.76	0	0.00	473.76	473.76	473.76	0
1727386140	473.76	-20.65	-4.18	470.4	477.6	470.4	1700
1727299740	494.41	0	0.00	494.41	494.41	494.41	0
1727213340	494.41	0	0.00	494.41	494.41	494.41	0
1727126940	494.41	0	0.00	494.41	494.41	494.41	0
1726867740	494.41	0	0.00	494.41	494.41	494.41	0
1726781340	494.41	0	0.00	494.41	494.41	494.41	0
1726694940	494.41	0	0.00	494.41	494.41	494.41	0
1726608540	494.41	0	0.00	494.41	494.41	494.41	0
1726522140	494.41	0	0.00	494.41	494.41	494.41	0
1726262940	494.41	0	0.00	494.41	494.41	494.41	0
1726176540	494.41	0	0.00	494.41	494.41	494.41	0
1726090140	494.41	0	0.00	494.41	494.41	494.41	0
1726003740	494.41	91.23	22.63	494.42	497.84	494.41	12
1725886800	403.18	0	0.00	403.18	403.18	403.18	0
1725627600	403.18	0	0.00	403.18	403.18	403.18	0
1725541200	403.18	0	0.00	403.18	403.18	403.18	0
1725454800	403.18	0	0.00	403.18	403.18	403.18	0
1725368400	403.18	0	0.00	403.18	403.18	403.18	0
1725282000	403.18	0	0.00	403.18	403.18	403.18	0
1725022800	403.18	0	0.00	403.18	403.18	403.18	0
1724936400	403.18	0	0.00	403.18	403.18	403.18	0
1724850000	403.18	0	0.00	403.18	403.18	403.18	0
1724763600	403.18	0	0.00	403.18	403.18	403.18	0
1724677200	403.18	0	0.00	403.18	403.18	403.18	0

Nexpe Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관