Ansys Inc【A1NS34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ansys Inc (A1NS34)

486.72

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	486.72	486.72	486.72	1	486.72	DR
4	13.9	2.93980796075	472.82	499	472.82	3	493.12133333	DR
12	50.43	11.5588255518	436.29	499	432.58	14	445.73805755	DR
26	49.36	11.2858972014	437.36	499	432.58	15	445.3384507	DR
52	128.52	35.8793969849	358.2	499	347.48	24	411.67467072	DR
156	-66.01	-11.9425397572	552.73	585.62	260	89	441.04412825	DR
260	201.96	70.9228824273	284.76	585.62	260	85	445.04960972	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	486.72	0	0.00	486.72	486.72	486.72	0
1732570200	486.72	0	0.00	486.72	486.72	486.72	0
1732311000	486.72	0	0.00	486.72	486.72	486.72	0
1732224600	486.72	0	0.00	486.72	486.72	486.72	0
1732051800	486.72	-12.28	-2.46	486.72	486.72	486.72	1
1731965400	499	0	0.00	499	499	499	0
1731619800	499	0	0.00	499	499	499	0
1731533400	499	2.14	0.43	499	499	499	1
1731446940	496.86	0	0.00	496.86	496.86	496.86	0
1731360540	496.86	24.04	5.08	497.35	497.35	496.86	11
1731101400	472.82	0	0.00	472.82	472.82	472.82	0
1731015000	472.82	0	0.00	472.82	472.82	472.82	0
1730928600	472.82	0	0.00	472.82	472.82	472.82	0
1730842200	472.82	0	0.00	472.82	472.82	472.82	1
1730755800	472.82	18.8	4.14	472.82	472.82	472.82	1
1730496540	454.02	0	0.00	454.02	454.02	454.02	0
1730410140	454.02	0	0.00	454.02	454.02	454.02	0
1730323740	454.02	0	0.00	454.02	454.02	454.02	0
1730237340	454.02	0	0.00	454.02	454.02	454.02	0
1730150940	454.02	0	0.00	454.02	454.02	454.02	0
1729891740	454.02	0	0.00	454.02	454.02	454.02	0
1729805340	454.02	0	0.00	454.02	454.02	454.02	0
1729718940	454.02	0	0.00	454.02	454.02	454.02	0
1729632540	454.02	0	0.00	454.02	454.02	454.02	0
1729546140	454.02	0	0.00	454.02	454.02	454.02	0
1729286940	454.02	0	0.00	454.02	454.02	454.02	0
1729200540	454.02	0	0.00	454.02	454.02	454.02	0
1729114140	454.02	0	0.00	454.02	454.02	454.02	0
1729027740	454.02	0	0.00	454.02	454.02	454.02	0
1728941340	454.02	0	0.00	454.02	454.02	454.02	0
1728682140	454.02	0	0.00	454.02	454.02	454.02	0
1728595740	454.02	21.44	4.96	454.02	454.02	454.02	30
1728509400	432.58	0	0.00	432.58	432.58	432.58	0
1728423000	432.58	0	0.00	432.58	432.58	432.58	0
1728336600	432.58	0	0.00	432.58	432.58	432.58	0
1728077400	432.58	-2.14	-0.49	432.58	432.58	432.58	1
1727991000	434.72	0	0.00	434.72	434.72	434.72	0
1727904600	434.72	0	0.00	434.72	434.72	434.72	0
1727818200	434.72	0	0.00	434.72	434.72	434.72	0
1727731800	434.72	-0.93	-0.21	434.72	434.72	434.72	8
1727472540	435.65	0	0.00	435.65	435.65	435.65	0
1727386140	435.65	0	0.00	435.65	435.65	435.65	0
1727299740	435.65	0.06	0.01	435.65	435.65	435.65	78
1727213340	435.59	0	0.00	435.59	435.59	435.59	0
1727126940	435.59	0	0.00	435.59	435.59	435.59	0
1726867740	435.59	0	0.00	435.59	435.59	435.59	0
1726781340	435.59	0	0.00	435.59	435.59	435.59	0
1726694940	435.59	0	0.00	435.59	435.59	435.59	0
1726608540	435.59	0	0.00	435.59	435.59	435.59	0
1726522140	435.59	0	0.00	435.59	435.59	435.59	0
1726262940	435.59	0	0.00	435.59	435.59	435.59	0
1726176540	435.59	0	0.00	435.59	435.59	435.59	0
1726090140	435.59	0	0.00	435.59	435.59	435.59	0
1726003740	435.59	-13.65	-3.04	436.29	436.29	435.59	7
1725886800	449.24	0	0.00	449.24	449.24	449.24	0
1725627600	449.24	0	0.00	449.24	449.24	449.24	0
1725541200	449.24	0	0.00	449.24	449.24	449.24	0
1725454800	449.24	0	0.00	449.24	449.24	449.24	0
1725368400	449.24	0	0.00	449.24	449.24	449.24	0
1725282000	449.24	0	0.00	449.24	449.24	449.24	0
1725022800	449.24	0	0.00	449.24	449.24	449.24	0
1724936400	449.24	0	0.00	449.24	449.24	449.24	0
1724850000	449.24	0	0.00	449.24	449.24	449.24	0
1724763600	449.24	0	0.00	449.24	449.24	449.24	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관