Hot Features
프리미엄
Ansys Inc (A1NS34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 45.1 | 9.53851359926 | 472.82 | 517.92 | 472.82 | 3 | 496.03882353 | DR |
| 26 | 68.68 | 15.2880420265 | 449.24 | 517.92 | 432.58 | 15 | 447.30955801 | DR |
| 52 | 99.18 | 23.6853417395 | 418.74 | 517.92 | 405.9 | 20 | 426.45903399 | DR |
| 156 | 73.52 | 16.5436543654 | 444.4 | 517.92 | 260 | 61 | 370.56435765 | DR |
| 260 | 233.16 | 81.8794774547 | 284.76 | 585.62 | 260 | 85 | 445.05470609 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1737667740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1737581340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1737494940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1737408540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1737149340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1737062940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736976540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736890140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736803740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736544540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736458140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736371740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736285340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1736198940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1735939740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1735853340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1735594140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1735334940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1735248540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734989340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734730140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734643740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734557340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734470940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734384540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734125340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1734038940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733952540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733866140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733779740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733520540 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733434140 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733347740 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733261340 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1733174940 | 517.91999 | 0 | 0.00 | 517.91999 | 517.91999 | 517.91999 | 0 |
| 1732915740 | 517.91999 | 31.2 | 6.41 | 517.91999 | 517.91999 | 517.91999 | 2 |
| 1732829400 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732743000 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732656600 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732570200 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732311000 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732224600 | 486.72 | 0 | 0.00 | 486.72 | 486.72 | 486.72 | 0 |
| 1732051800 | 486.72 | -12.28 | -2.46 | 486.72 | 486.72 | 486.72 | 1 |
| 1731965400 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731619800 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731533400 | 499 | 2.14 | 0.43 | 499 | 499 | 499 | 1 |
| 1731446940 | 496.86 | 0 | 0.00 | 496.86 | 496.86 | 496.86 | 0 |
| 1731360540 | 496.86 | 24.04 | 5.08 | 497.35 | 497.35 | 496.86 | 11 |
| 1731101400 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1731015000 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1730928600 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1730842200 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 1 |
| 1730755800 | 472.82 | 18.8 | 4.14 | 472.82 | 472.82 | 472.82 | 1 |
| 1730466000 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730379600 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730293200 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730206800 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
| 1730120400 | 454.02 | 0 | 0.00 | 454.02 | 454.02 | 454.02 | 0 |
