Hot Features
프리미엄
Ameriprise Financial Inc (A1MP34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.62 | 5.39241114921 | 790.37 | 833.25 | 783.68 | 61 | 803.87790164 | DR |
| 4 | 24.49 | 3.02906617192 | 808.5 | 836.3 | 783.68 | 49 | 813.35572404 | DR |
| 12 | 114.11 | 15.8733029156 | 718.88 | 859.14 | 718.88 | 31 | 813.77847489 | DR |
| 26 | 249.99 | 42.8799313894 | 583 | 859.14 | 554.4 | 65 | 706.45940669 | DR |
| 52 | 373.91 | 81.4476779646 | 459.08 | 859.14 | 457.24 | 50 | 660.7189734 | DR |
| 156 | 376 | 82.2775115429 | 456.99 | 859.14 | 301.32 | 49 | 485.19366185 | DR |
| 260 | 666.36 | 399.903978875 | 166.63 | 859.14 | 129.93 | 53 | 458.98195302 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 832.99 | 4.9 | 0.59 | 831.64 | 833.25 | 831.64 | 12 |
| 1737062940 | 828.09 | 20.19 | 2.50 | 828.1 | 828.1 | 828.09 | 63 |
| 1736976540 | 807.9 | 10.14 | 1.27 | 812.02 | 812.02 | 807.9 | 14 |
| 1736890140 | 797.76 | 13.71 | 1.75 | 786.19 | 797.76 | 786.19 | 207 |
| 1736803740 | 784.05 | -6.32 | -0.80 | 783.68 | 784.05 | 783.68 | 5 |
| 1736544540 | 790.37 | -23.15 | -2.85 | 790.37 | 790.37 | 790.37 | 16 |
| 1736458140 | 813.52 | 0 | 0.00 | 813.52 | 813.52 | 813.52 | 0 |
| 1736371740 | 813.52 | -0.53 | -0.07 | 813.52 | 813.52 | 813.52 | 7 |
| 1736285400 | 814.05 | -2.45 | -0.30 | 812.63 | 814.05 | 812.63 | 11 |
| 1736198940 | 816.5 | -4.62 | -0.56 | 823.36 | 823.36 | 813.4 | 226 |
| 1735939740 | 821.12 | 6.06 | 0.74 | 823.91 | 823.97 | 821.12 | 15 |
| 1735853400 | 815.06 | -9.94 | -1.20 | 811.68 | 815.06 | 811.68 | 15 |
| 1735594200 | 825 | -8.28 | -0.99 | 824.19 | 825 | 820.04 | 68 |
| 1735334940 | 833.28 | -3.02 | -0.36 | 831.6 | 833.28 | 831.6 | 22 |
| 1735248540 | 836.3 | 12.74 | 1.55 | 836.3 | 836.3 | 836.3 | 30 |
| 1734989340 | 823.56 | 15.06 | 1.86 | 824.88 | 825.69 | 823.56 | 18 |
| 1734730200 | 808.5 | 1.5 | 0.19 | 808.5 | 808.5 | 808.5 | 15 |
| 1734643800 | 807 | -33.22 | -3.95 | 807 | 807 | 807 | 37 |
| 1734557400 | 840.22 | 14.87 | 1.80 | 840.22 | 840.22 | 840.22 | 29 |
| 1734470940 | 825.35 | -8.28 | -0.99 | 825.35 | 825.35 | 825.35 | 40 |
| 1734384540 | 833.63 | 2.97 | 0.36 | 836.07 | 836.07 | 833.63 | 3 |
| 1734125340 | 830.66 | 4.1 | 0.50 | 826.5 | 830.66 | 826.5 | 9 |
| 1734039000 | 826.56 | -1.94 | -0.23 | 826.56 | 826.56 | 826.56 | 26 |
| 1733952540 | 828.5 | -2.8 | -0.34 | 828.5 | 828.5 | 828.5 | 39 |
| 1733866140 | 831.3 | -13.18 | -1.56 | 831.3 | 831.3 | 831.3 | 12 |
| 1733779740 | 844.48 | -9.77 | -1.14 | 854.25 | 854.25 | 844.48 | 18 |
| 1733520600 | 854.25 | 0 | 0.00 | 852.88 | 854.25 | 852.88 | 8 |
| 1733434200 | 854.25 | 6.8 | 0.80 | 854.25 | 854.25 | 854.25 | 17 |
| 1733347800 | 847.45 | -10.83 | -1.26 | 845.75 | 847.45 | 845.75 | 8 |
| 1733261340 | 858.28 | -0.86 | -0.10 | 858.28 | 858.28 | 858.28 | 10 |
| 1733174940 | 859.14 | 0.58 | 0.07 | 859.14 | 859.14 | 859.14 | 57 |
| 1732915740 | 858.56 | 15.58 | 1.85 | 858.56 | 858.56 | 858.56 | 9 |
| 1732829400 | 842.98 | 0 | 0.00 | 842.98 | 842.98 | 842.98 | 0 |
| 1732743000 | 842.98 | 8 | 0.96 | 847.43 | 847.43 | 842.98 | 27 |
| 1732656600 | 834.98 | 3.98 | 0.48 | 831 | 834.98 | 831 | 31 |
| 1732570140 | 831 | -0.74 | -0.09 | 831 | 831 | 831 | 25 |
| 1732310940 | 831.74 | -1.26 | -0.15 | 831.74 | 831.74 | 831.74 | 18 |
| 1732224600 | 833 | 23 | 2.84 | 833 | 833 | 833 | 45 |
| 1732051800 | 810 | -3.87 | -0.48 | 812.03 | 812.03 | 810 | 24 |
| 1731965340 | 813.87 | -0.18 | -0.02 | 813.87 | 813.87 | 813.87 | 70 |
| 1731619800 | 814.05 | -4.05 | -0.50 | 770.31 | 814.05 | 770.31 | 35 |
| 1731533400 | 818.1 | 6.66 | 0.82 | 818.1 | 818.1 | 818.1 | 36 |
| 1731446940 | 811.44 | -0.68 | -0.08 | 811.44 | 811.44 | 811.44 | 29 |
| 1731360540 | 812.12 | 17.3 | 2.18 | 816.07 | 816.07 | 812.12 | 25 |
| 1731101400 | 794.82 | 5.43 | 0.69 | 794.82 | 794.82 | 794.82 | 43 |
| 1731014940 | 789.39 | -12.51 | -1.56 | 789.34 | 789.39 | 789.34 | 10 |
| 1730928600 | 801.9 | 63.9 | 8.66 | 793.28 | 801.9 | 793.28 | 29 |
| 1730842200 | 738 | 2.45 | 0.33 | 738 | 738 | 738 | 14 |
| 1730755800 | 735.55 | -7.41 | -1.00 | 735.56 | 735.56 | 735.55 | 34 |
| 1730496600 | 742.96 | -1.88 | -0.25 | 742.96 | 742.96 | 742.96 | 17 |
| 1730410200 | 744.84 | -0.91 | -0.12 | 744.84 | 744.84 | 744.84 | 6 |
| 1730323800 | 745.75 | 3.34 | 0.45 | 747.29 | 747.29 | 745.75 | 5 |
| 1730237340 | 742.41 | 8.01 | 1.09 | 743.14 | 746.5 | 742.41 | 6 |
| 1730151000 | 734.4 | 15.17 | 2.11 | 732.51 | 734.4 | 732.51 | 3 |
| 1729891800 | 719.23 | 7.73 | 1.09 | 718.88 | 719.23 | 718.88 | 27 |
| 1729805400 | 711.5 | -27.02 | -3.66 | 710.4 | 719 | 701.5 | 3420 |
| 1729719000 | 738.52 | -5.11 | -0.69 | 739.26 | 740 | 738.52 | 31 |
| 1729632600 | 743.63 | -3.77 | -0.50 | 742.96 | 743.63 | 742.96 | 6 |
| 1729546140 | 747.4 | 1.48 | 0.20 | 747.4 | 747.4 | 747.4 | 32 |
