Alnylam Pharmaceuticals Inc【A1LN34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Alnylam Pharmaceuticals Inc (A1LN34)
Alnylam Pharmaceuticals Inc (A1LN34) 과거

Alnylam Pharmaceuticals Inc (A1LN34)

80.77

0.00

(0.00%)

마감 19 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	3.84	4.99155076043	76.93	84.38	76.93	52	79.98398467	DR
12	9.35	13.0915709885	71.42	84.38	71.24	217	74.37710853	DR
26	6.5	8.75185135317	74.27	85.44	66.5	289	74.77956712	DR
52	44.47	122.506887052	36.3	85.44	36.23	258	74.34709993	DR
156	42.77	112.552631579	38	85.44	29.85	404	55.00405506	DR
260	39.82	97.2405372405	40.95	85.44	29.85	481	50.87989945	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	80.77	0	0.00	80.77	80.77	80.77	0
1739568600	80.77	0	0.00	80.77	80.77	80.77	0
1739482200	80.77	0	0.00	80.77	80.77	80.77	0
1739395800	80.77	0	0.00	80.77	80.77	80.77	0
1739309400	80.77	0	0.00	80.77	80.77	80.77	0
1739223000	80.77	0	0.00	80.77	80.77	80.77	0
1738963800	80.77	0	0.00	80.77	80.77	80.77	0
1738877400	80.77	0	0.00	80.77	80.77	80.77	0
1738791000	80.77	0	0.00	80.77	80.77	80.77	0
1738704600	80.77	0	0.00	80.77	80.77	80.77	0
1738618200	80.77	0	0.00	80.77	80.77	80.77	0
1738359000	80.77	0	0.00	80.77	80.77	80.77	0
1738272600	80.77	0	0.00	80.77	80.77	80.77	0
1738186200	80.77	-0.93	-1.14	80.77	80.77	80.77	20
1738099740	81.7	-0.52	-0.63	81.7	81.7	81.7	40
1738013340	82.22	0.12	0.15	84.38	84.38	82.22	61
1737754200	82.1	3.1	3.92	82.1	82.1	82.1	40
1737667800	79	0	0.00	79	79	79	0
1737581400	79	2.07	2.69	79	79	79	60
1737495000	76.93	0.53	0.69	76.93	76.93	76.93	100
1737408600	76.4	0	0.00	76.4	76.4	76.4	0
1737149400	76.4	1.4	1.87	76.1	76.4	76.1	91
1737062940	75	-1.63	-2.13	75	75	75	110
1736976540	76.63	2.24	3.01	76.63	76.63	76.63	120
1736890140	74.39	-4.25	-5.40	74.4	74.4	74.39	132
1736803740	78.64	7.29	10.22	71.35	78.87	71.35	336
1736544540	71.35	-2.01	-2.74	71.35	71.35	71.35	500
1736458140	73.36	0.86	1.19	73.36	73.36	73.36	50
1736371740	72.5	0.58	0.81	72.5	72.5	72.5	270
1736285400	71.92	0.68	0.95	71.92	71.92	71.92	250
1736198940	71.24	-0.55	-0.77	71.79	71.79	71.24	301
1735939740	71.79	-0.7	-0.97	71.79	71.79	71.79	270
1735853400	72.49	-0.24	-0.33	72.49	72.49	72.49	330
1735594200	72.73	-1.37	-1.85	72.25	73.08	72.25	296
1735334940	74.1	-0.4	-0.54	74.1	74.1	74.1	290
1735248540	74.5	0.65	0.88	74.5	74.5	74.5	280
1734989340	73.85	0.35	0.48	73.36	73.85	73.36	261
1734730200	73.5	0.84	1.16	73.5	73.5	73.5	160
1734643800	72.66	-2.74	-3.63	73.79	73.79	72.1	103
1734557400	75.4	0.59	0.79	75.4	75.4	75.4	230
1734470940	74.81	0.82	1.11	74.81	74.81	74.81	160
1734384540	73.99	0.2	0.27	74.41	74.41	73.99	260
1734125340	73.79	-1.61	-2.14	73.8	73.8	73.79	102
1734039000	75.4	0.04	0.05	75.4	75.4	75.4	100
1733952540	75.36	-1.46	-1.90	75.74	75.74	75.36	121
1733866140	76.82	-0.06	-0.08	76.82	76.82	76.82	150
1733779740	76.88	-0.67	-0.86	76.88	76.88	76.88	250
1733520600	77.55	2.1	2.78	77.55	77.55	77.55	270
1733434200	75.45	-1.55	-2.01	75.45	75.45	75.45	270
1733347800	77	1.2	1.58	77	77	77	110
1733261340	75.8	-1.48	-1.92	75.8	75.8	75.8	30
1733174940	77.28	1.76	2.33	77.68	77.68	76.93	142
1732915740	75.52	1.38	1.86	75.52	75.52	75.52	500
1732829400	74.14	0	0.00	74.14	74.14	74.14	0
1732743000	74.14	1.42	1.95	73.9	74.15	73.9	652
1732656600	72.72	-0.28	-0.38	71.42	72.72	71.41	691
1732570140	73	1.58	2.21	73	73	73	300
1732310940	71.42	-0.98	-1.35	72.4	72.4	71.42	510
1732224600	72.4	5.2	7.74	72.4	72.4	72.4	230
1732051800	67.2	0.7	1.05	67.2	67.2	67.2	440
1731965340	66.5	-9.2	-12.15	67.15	67.48	66.5	1009

Alnylam Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관