Align Technology Inc【A1LG34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Align Technology Inc (A1LG34)
Align Technology Inc (A1LG34) 과거

Align Technology Inc (A1LG34)

348.54

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.43	0.702088931265	346.11	348.54	346.11	12	348.54	DR
4	44.43	14.6098451218	304.11	348.54	304.11	7	324.726	DR
12	30.53	9.60032703374	318.01	348.54	304.11	20	318.24953125	DR
26	19.73	6.0004257778	328.81	363.71	304.11	13	321.97476427	DR
52	81.51	30.5246601505	267.03	409.59	260.5	20	338.13888248	DR
156	-546.23	-61.0469729651	894.77	951.39	225.13	99	550.86303893	DR
260	156.93	81.9007358697	191.61	986.1	176.8	94	614.65483728	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	348.54	0	0.00	348.54	348.54	348.54	0
1732570140	348.54	21.18	6.47	346.11	348.54	346.11	12
1732310940	327.36	0	0.00	327.36	327.36	327.36	0
1732224540	327.36	0	0.00	327.36	327.36	327.36	0
1732051740	327.36	0	0.00	327.36	327.36	327.36	0
1731965340	327.36	0	0.00	327.36	327.36	327.36	0
1731619740	327.36	0	0.00	327.36	327.36	327.36	0
1731533340	327.36	0	0.00	327.36	327.36	327.36	0
1731446940	327.36	0	0.00	327.36	327.36	327.36	0
1731360540	327.36	10.45	3.30	327.36	327.36	327.36	2
1731101400	316.91	8.15	2.64	319.36	319.36	316.91	6
1731015000	308.76	0	0.00	308.76	308.76	308.76	0
1730928600	308.76	0	0.00	308.76	308.76	308.76	0
1730842200	308.76	4.65	1.53	304.52	308.76	304.52	14
1730755800	304.11	-8.19	-2.62	304.11	304.11	304.11	1
1730496600	312.3	0	0.00	312.3	312.3	312.3	0
1730410200	312.3	0	0.00	312.3	312.3	312.3	0
1730323800	312.3	0	0.00	312.3	312.3	312.3	0
1730237400	312.3	0	0.00	312.3	312.3	312.3	0
1730151000	312.3	0	0.00	312.3	312.3	312.3	0
1729891800	312.3	0	0.00	312.3	312.3	312.3	0
1729805400	312.3	5.71	1.86	321.23	321.23	312.3	102
1729719000	306.58999	0	0.00	306.58999	306.58999	306.58999	0
1729632600	306.58999	-0.93	-0.30	306.58999	306.58999	306.58999	1
1729546140	307.52	0.31	0.10	310.93	310.93	307.52	49
1729286940	307.20999	0	0.00	307.20999	307.20999	307.20999	0
1729200540	307.20999	-8.06	-2.56	307.20999	307.20999	307.20999	2
1729114140	315.27	0	0.00	315.27	315.27	315.27	0
1729027740	315.27	0	0.00	315.27	315.27	315.27	0
1728941340	315.27	-0.25	-0.08	315.27	315.27	315.27	3
1728682200	315.52	-18.68	-5.59	334.2	334.2	315.52	3
1728595740	334.2	0	0.00	334.2	334.2	334.2	0
1728509340	334.2	0	0.00	334.2	334.2	334.2	0
1728422940	334.2	0	0.00	334.2	334.2	334.2	0
1728336540	334.2	0	0.00	334.2	334.2	334.2	0
1728077340	334.2	0	0.00	334.2	334.2	334.2	0
1727990940	334.2	0	0.00	334.2	334.2	334.2	0
1727904540	334.2	0	0.00	334.2	334.2	334.2	0
1727818140	334.2	0	0.00	334.2	334.2	334.2	0
1727731740	334.2	0	0.00	334.2	334.2	334.2	0
1727472540	334.2	0	0.00	334.2	334.2	334.2	0
1727386140	334.2	0	0.00	334.2	334.2	334.2	0
1727299740	334.2	16.19	5.09	334.2	334.2	334.2	60
1727213340	318.01	0	0.00	318.01	318.01	318.01	0
1727126940	318.01	0	0.00	318.01	318.01	318.01	0
1726867740	318.01	0	0.00	318.01	318.01	318.01	0
1726781340	318.01	0	0.00	318.01	318.01	318.01	0
1726694940	318.01	0	0.00	318.01	318.01	318.01	0
1726608540	318.01	0	0.00	318.01	318.01	318.01	0
1726522140	318.01	0	0.00	318.01	318.01	318.01	0
1726262940	318.01	0	0.00	318.01	318.01	318.01	0
1726176540	318.01	0	0.00	318.01	318.01	318.01	0
1726090140	318.01	0	0.00	318.01	318.01	318.01	0
1726003740	318.01	-6.56	-2.02	318.01	318.01	318.01	1
1725886800	324.57	0	0.00	324.57	324.57	324.57	0
1725627600	324.57	0	0.00	324.57	324.57	324.57	0
1725541200	324.57	0	0.00	324.57	324.57	324.57	0
1725454800	324.57	0	0.00	324.57	324.57	324.57	0
1725368400	324.57	0	0.00	324.57	324.57	324.57	0
1725282000	324.57	0	0.00	324.57	324.57	324.57	0
1725022800	324.57	0	0.00	324.57	324.57	324.57	0
1724936400	324.57	0	0.00	324.57	324.57	324.57	0
1724850000	324.57	0	0.00	324.57	324.57	324.57	0
1724763600	324.57	0	0.00	324.57	324.57	324.57	0

Align Technology

Lyxor Daily Double Short...

XMUEUE1D EUR INAV

BNP Paribas Issuance

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관