Aflac Inc.【A1FL34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aflac Inc. (A1FL34)

639.85

0.00

(0.00%)

마감 22 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	639.85	639.85	639.85	1	639.85	DR
12	-0.17	-0.0265616699478	640.02	658.22	634.88	49	657.66168919	DR
26	26.79	4.36988223012	613.06	658.22	592.92	15	651.50467456	DR
52	221.35	52.8912783751	418.5	658.22	378.51	9	622.065	DR
156	312.95	95.7326399511	326.9	658.22	278.64	34	349.57485822	DR
260	431.75	207.472369053	208.1	658.22	134.03	79	243.37461722	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494940	639.85	0	0.00	639.85	639.85	639.85	0
1737408540	639.85	0	0.00	639.85	639.85	639.85	0
1737149340	639.85	0	0.00	639.85	639.85	639.85	0
1737062940	639.85	0	0.00	639.85	639.85	639.85	0
1736976540	639.85	0	0.00	639.85	639.85	639.85	0
1736890140	639.85	0	0.00	639.85	639.85	639.85	0
1736803740	639.85	0	0.00	639.85	639.85	639.85	0
1736544540	639.85	0	0.00	639.85	639.85	639.85	0
1736458140	639.85	0	0.00	639.85	639.85	639.85	0
1736371740	639.85	0	0.00	639.85	639.85	639.85	0
1736285340	639.85	0	0.00	639.85	639.85	639.85	0
1736198940	639.85	0	0.00	639.85	639.85	639.85	0
1735939740	639.85	0	0.00	639.85	639.85	639.85	0
1735853340	639.85	0	0.00	639.85	639.85	639.85	0
1735594140	639.85	0	0.00	639.85	639.85	639.85	0
1735334940	639.85	0	0.00	639.85	639.85	639.85	0
1735248540	639.85	3.05	0.48	639.85	639.85	639.85	1
1734989340	636.79999	0	0.00	636.79999	636.79999	636.79999	0
1734730140	636.79999	0	0.00	636.79999	636.79999	636.79999	0
1734643740	636.79999	0	0.00	636.79999	636.79999	636.79999	0
1734557340	636.79999	0	0.00	636.79999	636.79999	636.79999	0
1734470940	636.79999	-21.42	-3.25	634.88	640.64	634.88	3
1734384600	658.22	0	0.00	658.22	658.22	658.22	0
1734125400	658.22	0	0.00	658.22	658.22	658.22	0
1734039000	658.22	0	0.00	658.22	658.22	658.22	0
1733952600	658.22	0	0.00	658.22	658.22	658.22	0
1733866200	658.22	0	0.00	658.22	658.22	658.22	0
1733779800	658.22	0	0.00	658.22	658.22	658.22	0
1733520600	658.22	0	0.00	658.22	658.22	658.22	0
1733434200	658.22	0	0.00	658.22	658.22	658.22	0
1733347800	658.22	0	0.00	658.22	658.22	658.22	0
1733261400	658.22	0	0.00	658.22	658.22	658.22	0
1733175000	658.22	0	0.00	658.22	658.22	658.22	0
1732915800	658.22	0	0.00	658.22	658.22	658.22	0
1732829400	658.22	0	0.00	658.22	658.22	658.22	0
1732743000	658.22	0	0.00	658.22	658.22	658.22	0
1732656600	658.22	9.9	1.53	640.02	658.22	640.02	144
1732539600	648.32	0	0.00	648.32	648.32	648.32	0
1732280400	648.32	0	0.00	648.32	648.32	648.32	0
1732194000	648.32	0	0.00	648.32	648.32	648.32	0
1732021200	648.32	0	0.00	648.32	648.32	648.32	0
1731934800	648.32	0	0.00	648.32	648.32	648.32	0
1731589200	648.32	0	0.00	648.32	648.32	648.32	0
1731502800	648.32	0	0.00	648.32	648.32	648.32	0
1731416400	648.32	0	0.00	648.32	648.32	648.32	0
1731330000	648.32	0	0.00	648.32	648.32	648.32	0
1731070800	648.32	0	0.00	648.32	648.32	648.32	0
1730984400	648.32	0	0.00	648.32	648.32	648.32	0
1730898000	648.32	0	0.00	648.32	648.32	648.32	0
1730811600	648.32	0	0.00	648.32	648.32	648.32	0
1730725200	648.32	0	0.00	648.32	648.32	648.32	0
1730466000	648.32	0	0.00	648.32	648.32	648.32	0
1730379600	648.32	0	0.00	648.32	648.32	648.32	0
1730293200	648.32	0	0.00	648.32	648.32	648.32	0
1730206800	648.32	0	0.00	648.32	648.32	648.32	0
1730120400	648.32	0	0.00	648.32	648.32	648.32	0
1729861200	648.32	0	0.00	648.32	648.32	648.32	0
1729774800	648.32	0	0.00	648.32	648.32	648.32	0
1729688400	648.32	0	0.00	648.32	648.32	648.32	0
1729602000	648.32	0	0.00	648.32	648.32	648.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관